MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $47.1600

MO Daily Change: 0.86% Daily StdDev 2.23% MO EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $42.31(0.86%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	12	43.18	41.93	41.95(0.12)	42.21(0.05)	42.45(0.35)	42.66	-0.3	-15	25(1.8)	-5	[5]	[16]	[8]	84	137	RG	0.5	Wait	(6)	16	2	10	20	1.7,91	34
Daily Trend: % Up Forces: Down Forces: 41.93(daily_ema_10 -1.71%) Support Levels: 42.21(weak_hourly_sma_10 -1.05%) 41.95(weak_hourly_sma_20 -1.66%) Resistance Levels: 43.18(daily_ema_20 1.22%)

2	Jul/12	11	43.18	41.93	41.9(0.12)	42.19(0.24)	42.3(0.36)	42.64	-0.3	-15	23(2.2)	-15	[5]	[21]	[-1]	88	150	CR	0.9	OpenShort	(6)	16	-20	28	12	1.9,90	34
3	Jul/12	10	43.18	41.93	41.85(0.14)	42.09(0.33)	42.15(0.5)	42.83	-0.2	-15	21(5.2)	5	[6]	[30]	[29]	96	215	RG	1.9	SmallShort	(7)	22	59	30	20	2.8,76	34
4	Jul/12	9	43.18	41.93	41.79(0.07)	41.95(0.19)	41.94(0.1)	42.29	-0.5	-15	16(1)	-5	[3]	[8]	[19]	55	77	RG	1.3	SmallShort?	(3)	5	46	14	20	1.9,57	34
5	Jul/11	15	43.49	42	41.79(0)	41.87(0.07)	41.9(-0.17)	41.87	-0.9	-17	15(1.8)	-50	[0]	[-8]	[-3]	5	-11	DR	-0.1	OpenShort?	(1)	-8	0	-6	-19	0.4,45	35

6	Jul/11	14	43.49	42	41.76(0.07)	41.84(0.07)	41.97(-0.26)	41.87	-0.9	-17	13(-1)	-50	[3]	[-12]	[-4]	5	-100	DR	-0.4	OpenShort	(1)	-12	-3	-16	-7	0.4,45	35
7	Jul/11	13	43.49	42	41.73(0.07)	41.81(0.07)	42.08(0.14)	41.9	-0.8	-17	14(-0.7)	-35	[3]	[6]	[-3]	14	7	CR	-0.7	HoldShort	(3)	6	2	-20	-5	0.6,49	35
8	Jul/11	12	43.49	42	41.7(0.07)	41.78(0.1)	42.02(0.12)	41.88	-0.9	-17	15(-0.9)	-45	[3]	[6]	[-9]	24	1	CR	-0.5	HoldShort	(3)	5	-11	-25	-14	0.6,59	35
9	Jul/11	11	43.49	42	41.67(0.1)	41.74(0.05)	41.97(0.29)	41.98	-0.8	-17	16(-0.2)	-20	[5]	[13]	[-2]	52	42	CR	0	HoldShort	(5)	13	-26	19	20	1,77	35
10	Jul/11	10	43.49	42	41.63(0.1)	41.72(0.1)	41.85(0.34)	42.22	-0.7	-17	16(1.7)	-25	[5]	[16]	[-0]	74	125	RG	1.2	SmallShort	(6)	15	-26	27	20	1.9,76	35

11	Jul/11	9	43.49	42	41.59(0.1)	41.68(0.17)	41.71(0.41)	42.46	-0.5	-17	14(4.4)	10	[5]	[21]	[47]	98	212	RG	2.8	SmallShort?	(7)	18	98	39	20	3.2,68	35
12	Jul/8	15	43.8	42.14	41.55(-0.07)	41.61(-0.02)	41.71(0)	41.58	-1	-19	10(-0.2)	-50	[-3]	[-3]	[-0]	-4	77	DT	0.2	OpenShort?	(-1)	0	0	-0	-5	0.2,41	33
13	Jul/8	14	43.8	42.14	41.58(0.02)	41.62(-0.02)	41.54(0.1)	41.58	-1	-19	10(0)	-35	[1]	[2]	[5]	-6	4	RG	0.2	Wait	(-3)	5	17	-4	-2	0,44	33
14	Jul/8	13	43.8	42.14	41.58(0)	41.63(-0.07)	41.5(-0.24)	41.43	-1.1	-19	10(-0.1)	-50	[0]	[-15]	[-6]	-19	-89	DR	-0.3	OpenShort	(0)	-11	-9	-8	-17	-0.6,46	33
15	Jul/8	12	43.8	42.14	41.57(0.02)	41.66(-0.05)	41.6(-0.12)	41.51	-1	-19	10(-0.7)	-50	[1]	[-9]	[-6]	-3	-60	DR	-0.4	OpenShort	(0)	-5	-13	1	-19	-0.3,55	33

16	Jul/8	11	43.8	42.14	41.56(0.07)	41.68(0.1)	41.65(-0.02)	41.63	-1	-19	11(-0.4)	-35	[3]	[-0]	[-2]	5	-54	DR	-0.1	OpenShort	(3)	-1	6	-14	-19	0.3,47	33
17	Jul/8	10	43.8	42.14	41.53(0.02)	41.64(0.05)	41.66(-0.12)	41.57	-1	-19	11(-0.5)	-45	[1]	[-6]	[2]	4	-40	RG	-0.4	Wait	(2)	-5	18	-12	-19	0.2,49	33
18	Jul/8	9	43.8	42.14	41.52(0.02)	41.62(0.05)	41.71(-0.12)	41.41	-1.1	-19	12(-0.1)	-50	[1]	[-6]	[-22]	-5	-80	DR	-1.1	OpenShort?	(1)	-5	-48	-10	-20	-0.4,55	33
19	Jul/7	15	44.19	42.24	41.51(0.02)	41.6(0.17)	41.76(0.1)	41.85	-1	-24	12(1.4)	-30	[1]	[7]	[5]	48	84	RG	0.3	Wait?	(3)	5	6	9	14	1.3,65	33
20	Jul/7	14	44.19	42.24	41.5(-0.05)	41.53(0.07)	41.72(0.05)	41.79	-1	-24	11(-1.5)	-50	[-2]	[1]	[6]	39	131	UR	0.3	SmallShort	(1)	2	8	8	20	1.1,61	33

21	Jul/7	13	44.19	42.24	41.52(-0.05)	41.5(0.02)	41.7(0.19)	41.72	-1	-24	12(-1.1)	-50	[-2]	[6]	[3]	25	143	UR	0.1	SmallShort	(-3)	9	-2	9	20	0.7,57	33
22	Jul/7	12	44.19	42.24	41.54(-0.02)	41.49(-0.1)	41.62(0.22)	41.74	-1	-24	13(-0.2)	-35	[-1]	[5]	[9]	20	124	UR	0.4	SmallShort	(-2)	10	8	9	20	0.6,55	33
23	Jul/7	11	44.19	42.24	41.54(0)	41.53(0.02)	41.53(0.24)	41.67	-1	-24	13(-0.1)	-30	[0]	[9]	[7]	14	89	UR	0.4	SmallShort	(-1)	11	2	25	20	0.4,54	33
24	Jul/7	10	44.19	42.24	41.55(0.02)	41.52(0.1)	41.43(0.22)	41.65	-1	-24	13(0.1)	-35	[1]	[10]	[1]	-3	55	RG	0.7	Wait	(-1)	10	-9	20	7	0.3,40	33
25	Jul/7	9	44.19	42.24	41.55(0)	41.48(0.1)	41.34(0.12)	41.73	-1	-24	13(0)	-10	[0]	[6]	[22]	-8	80	UR	1.2	SmallShort?	(1)	5	51	20	15	0.6,27	33

26	Jul/6	15	44.76	42.22	41.54(-0.02)	41.44(0.02)	41.29(-0.19)	41.27	-1.3	-31	13(1.3)	-50	[-1]	[-14]	[-5]	-61	-86	DT	-0.1	OpenShort?	(-1)	-9	-3	-2	-20	-0.8,9	27
27	Jul/6	14	44.76	42.22	41.55(-0.05)	41.43(0.02)	41.37(-0.39)	41.3	-1.3	-31	12(0.2)	-50	[-2]	[-23]	[-2]	-63	-105	DT	-0.2	OpenShort	(-2)	-18	9	-17	-20	-0.8,7	27
28	Jul/6	13	44.76	42.22	41.57(-0.05)	41.42(-0.02)	41.53(-0.19)	41.22	-1.3	-31	12(0.4)	-50	[-2]	[-15]	[-8]	-67	-76	DT	-1	OpenShort	(-2)	-9	-2	-27	-20	-1.1,11	27
29	Jul/6	12	44.76	42.22	41.59(-0.05)	41.43(-0.07)	41.61(-0.05)	41.24	-1.3	-31	11(0.4)	-50	[-2]	[-10]	[-12]	-54	-43	DT	-1.2	OpenShort	(-2)	-2	-19	-30	-10	-1.2,26	27
30	Jul/6	11	44.76	42.22	41.61(-0.05)	41.46(-0.19)	41.63(0.1)	41.41	-1.3	-31	11(0.1)	-50	[-2]	[-6]	[-6]	-13	24	DT	-0.8	OpenShort	(-2)	5	-31	7	20	-0.7,55	27

31	Jul/6	10	44.76	42.22	41.63(-0.05)	41.54(-0.14)	41.59(0.17)	41.69	-1.2	-31	11(-0.6)	-50	[-2]	[-2]	[-7]	15	101	DT	0.3	OpenShort	(0)	8	-46	27	20	0.2,60	27
32	Jul/6	9	44.76	42.22	41.65(0.07)	41.6(0.1)	41.52(0.51)	42.11	-1	-31	12(1.1)	15	[3]	[21]	[33]	37	166	UT	1.9	OpenLong?	(2)	23	59	43	20	1.5,49	27
33	Jul/5	15	45.36	42.66	41.65(0)	41.56(-0.05)	41.31(0.15)	41.58	-1.2	-30	10(2)	-30	[0]	[1]	[12]	-34	27	UR	1	SmallShort?	(-2)	7	24	20	10	-0.1,19	26
34	Jul/5	14	45.36	42.66	41.62(-0.07)	41.58(-0.05)	41.25(-0.12)	41.36	-1.2	-30	8(0.1)	-50	[-3]	[-12]	[6]	-67	-21	DP	0.4	OpenShort	(-1)	-5	20	11	-20	-0.9,6	26
35	Jul/5	13	45.36	42.66	41.65(-0.07)	41.6(-0.1)	41.3(-0.51)	41.18	-1.3	-30	8(0.5)	-50	[-3]	[-31]	[-6]	-93	-166	DT	-0.4	HoldShort	(-3)	-23	-3	-9	-20	-1.7,0	26

36	Jul/5	12	45.36	42.66	41.68(-0.07)	41.64(-0.1)	41.51(-0.43)	41.21	-1.3	-30	8(0.7)	-50	[-3]	[-27]	[-9]	-95	-147	DT	-1.2	HoldShort	(-5)	-19	1	-31	-20	-1.8,0	26
37	Jul/5	11	45.36	42.66	41.71(-0.07)	41.68(-0.1)	41.69(-0.33)	41.2	-1.3	-30	7(1.1)	-50	[-3]	[-22]	[-20]	-100	-133	DT	-2.1	HoldShort	(-3)	-15	-12	-63	-20	-2.2,5	26
38	Jul/5	10	45.36	42.66	41.74(-0.1)	41.72(-0.07)	41.83(-0.19)	41.31	-1.2	-30	6(0.4)	-50	[-5]	[-16]	[-23]	-67	-48	DT	-2.6	OpenShort	(-3)	-9	-33	-45	-20	-2.2,38	26
39	Jul/5	9	45.36	42.66	41.78(-0.1)	41.75(-0.02)	41.83(0)	41.61	-1.1	-30	6(-1.2)	-50	[-5]	[-6]	[-23]	-1	58	DT	-1.6	OpenShort?	(-2)	0	-65	-1	-14	-0.9,72	26
40	Jul/1	15	45.94	43	41.82(0.02)	41.76(0.1)	41.91(0.34)	42.2	-0.9	-32	7(1.3)	-10	[1]	[13]	[13]	88	153	RG	1.3	SmallShort?	(-1)	15	6	41	20	1.7,95	23

41	Jul/1	14	45.94	43	41.81(-0.12)	41.72(0.07)	41.77(0.26)	42.14	-1	-32	6(-3.5)	-35	[-5]	[8]	[21]	68	260	UR	1.7	SmallShort	(0)	12	29	42	20	1.5,80	23
42	Jul/1	13	45.94	43	41.86(-0.17)	41.69(0.02)	41.66(0.14)	41.87	-1	-32	9(-2.5)	-50	[-8]	[0]	[12]	3	202	UR	0.6	SmallShort	(-7)	6	16	25	20	0,53	23
43	Jul/1	12	45.94	43	41.93(-0.19)	41.68(0.02)	41.66(0)	41.73	-1.1	-32	12(-2)	-50	[-9]	[-6]	[7]	-36	137	DP	0.3	OpenShort	(-9)	0	14	9	5	-0.4,24	23
44	Jul/1	11	45.94	43	42.01(-0.21)	41.67(-0.05)	41.6(-0.05)	41.6	-1.1	-32	14(-2.1)	-50	[-10]	[-10]	[4]	-59	93	DP	0	OpenShort	(-10)	-2	11	3	-7	-0.8,11	23
45	Jul/1	10	45.94	43	42.1(-0.24)	41.69(-0.1)	41.62(-0.12)	41.5	-1.1	-32	16(-1.6)	-50	[-11]	[-15]	[-5]	-71	66	DT	-0.2	OpenShort	(-11)	-5	-14	-3	5	-1,4	23

46	Jul/1	9	45.94	43	42.2(-0.26)	41.73(-0.02)	41.67(-0.1)	41.63	-1.1	-32	17(-1.7)	-50	[-12]	[-12]	[1]	-64	90	DP	-0.1	OpenShort?	(-11)	-5	6	-0	-17	-0.8,6	23
47	Jun/30	15	46.52	43.3	42.31(-0.28)	41.74(-0.07)	41.71(-0.12)	41.57	-1.2	-35	19(-0.2)	-50	[-13]	[-15]	[-6]	-68	75	DT	-0.2	OpenShort?	(-13)	-5	-12	-2	-19	-1,7	22
48	Jun/30	14	46.52	43.3	42.43(-0.19)	41.77(-0.07)	41.76(0.07)	41.68	-1.1	-35	19(-0.1)	-50	[-9]	[-6]	[-5]	-63	24	DT	-0.1	OpenShort	(-13)	3	-5	-21	5	-0.9,10	22
49	Jun/30	13	46.52	43.3	42.51(-0.19)	41.8(-0.17)	41.73(-0.05)	41.72	-1.1	-35	19(0.1)	-50	[-9]	[-13]	[-3]	-63	-16	DT	-0	OpenShort	(-10)	-2	-5	-21	20	-1,12	22
50	Jun/30	12	46.52	43.3	42.59(-0.19)	41.87(-0.1)	41.75(-0.07)	41.76	-1.1	-35	19(0.2)	-50	[-9]	[-13]	[-5]	-63	-21	DT	0	OpenShort	(-9)	-3	-6	-21	5	-1,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI