Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $73.5400      One month high (close): $89.2700

AMD Daily Change: -0.63%   Daily StdDev 4.24%   AMD EMA_5_Trend: 0.34%   10Minute StdDev: $1.3369

Latest Price :  $76.34(-0.63%)

Thu. Jul 14, 2022($1)   Wed. Jul 13, 2022($1.1)   Tue. Jul 12, 2022($1)   Mon. Jul 11, 2022($1.1)   Fri. Jul 8, 2022($1)   Thu. Jul 7, 2022($2.2)   Wed. Jul 6, 2022($0.8)   Tue. Jul 5, 2022($1)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.68%(60%)   Avg negative next hour return: -0.25%(40%)
     Tue. Jul. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1212   80.76  77.02  77.85(-0.17 (0)  76.2(-0.2476.52-0.9    -1330(0.1)-50[-4][-10][4]-60-61DP0.2OpenShort    (-5)-61010-16-1,1537

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.02(daily_ema_10 0.65%)   77.85(hourly_sma_20 1.74%)   80.76(daily_ema_20 5.54%)  
 
2Jul/1211   80.76  77.02  77.98(-0.19 76.77(-0.43 76.38(-0.4476.21-1    -1330(0.9)-50[-5][-19][11]-77-150DP-0.1OpenShort    (-5)-1025-520-1.3,637
3Jul/1210   80.76  77.02  78.13(-0.23 77.1(-0.58 76.72(-0.675.41-1.2    -1329(4.2)-50[-5][-25][-11]-100-270DT-1HoldShort    (-6)-14-15-18-20-2.1,337
4Jul/129   80.76  77.02  78.31(-0.15 77.55(-0.35 77.18(-0.2575.88-1.1    -1325(2.4)-50[-4][-14][-19]-91-226DT-1.1OpenShort?    (-5)-6-32-19-20-2.1,1237
5Jul/1115   81.65  77.89  78.43(-0.09 77.82(-0.27 77.37(0.0176.92-1    -1423(1.8)-50[-2][-7][-8]-62-97DT-0.4OpenShort?    (-3)0-18-3-20-1.5,2643
 
6Jul/1114   81.65  77.89  78.5(0.11 78.03(-0.29 77.36(0.2677.49-0.9    -1421(-3.4)-25[3][0][-2]-45-176DR0.1OpenShort    (-1)6-13518-1,3043
7Jul/1113   81.65  77.89  78.41(0.18 78.26(-0.09 77.16(-0.477.92-0.8    -1424(-4.2)-30[4][-12][5]-33-337RG0.7Wait    (4)-9181-17-0.4,2743
8Jul/1112   81.65  77.89  78.27(0.15 78.33(-0.11 77.47(-0.677.33-0.9    -1429(-4)-45[4][-18][-6]-52-414DR-0.1OpenShort    (3)-145-15-20-0.7,1643
9Jul/1111   81.65  77.89  78.15(0.17 78.42(-0.28 77.94(-0.4277.16-1    -1433(-4.2)-45[4][-15][-7]-60-403DR-0.5OpenShort    (4)-1011-38-20-0.7,843
10Jul/1110   81.65  77.89  78.02(0.15 78.64(-0.41 78.27(-0.6176.81-1.1    -1437(-3.5)-50[4][-21][-10]-36-458DR-0.9OpenShort    (4)-147-32-20-0.7,3243
 
11Jul/119   81.65  77.89  77.9(0.17 78.96(-0.3 78.75(-0.7776.59-1.1    -1440(-3.7)-50[4][-24][-44]-7-527DR-1.2OpenShort?    (4)-18-86-21-20-0.7,6143
12Jul/815   82.69  78.82  77.77(0.31 79.2(0.05 79.36(0.2179.47-0.6    -1344(5.3)-15[7][6][-0]53-36RG0.1Wait?    (9)5-5-1180.8,8346
13Jul/814   82.69  78.82  77.53(0.32 79.16(0.14 79.19(0.3879.63-0.6    -1339(-0.4)0[8][11][8]6047RG0.2Wait    (8)922-3131,8546
14Jul/813   82.69  78.82  77.28(0.27 79.05(0.01 78.89(-0.1878.9-0.7    -1339(-1)-35[6][-4][-2]56-105DR0OpenShort    (6)-40-1-180.8,8646
15Jul/812   82.69  78.82  77.07(0.3 79.04(0.09 79.03(-0.1978.89-0.7    -1340(-0.5)-45[7][-3][-13]57-105DR-0.1OpenShort    (7)-5-30-2-200.8,8746
 
16Jul/811   82.69  78.82  76.84(0.38 78.97(0.53 79.18(0.2279.9-0.5    -1341(0.8)-0[9][12][10]7081RG0.3Wait    (9)539-5-201.4,8546
17Jul/810   82.69  78.82  76.55(0.31 78.55(0.38 79.01(-0.2178.62-0.8    -1340(-1.2)-30[7][-0][-4]58-87DR-0.2OpenShort    (7)-512-12-201,8346
18Jul/89   82.69  78.82  76.31(0.33 78.25(0.46 79.18(-0.0578.23-0.8    -1341(-0.3)-50[8][5][-21]63-90CR-0.4HoldShort?    (8)-1-36-11-200.9,9046
19Jul/715   83.73  79.09  76.06(0.45 77.89(0.65 79.22(0.2279.43-0.7    -1641(7.4)-15[11][13][-3]8650CR0.1OpenShort?    (10)5-7-601.5,9836
20Jul/714   83.73  79.09  75.72(0.4 77.39(0.72 79.05(0.3879.68-0.6    -1634(2.6)5[9][18][9]95218RG0.3Wait    (11)915-4201.8,10036
 
21Jul/713   83.73  79.09  75.42(0.36 76.84(0.65 78.75(0.8679.17-0.7    -1631(2.3)5[9][28][5]95353RG0.2Wait    (9)202-8201.8,10036
22Jul/712   83.73  79.09  75.15(0.39 76.34(0.59 78.08(179.11-0.7    -1629(3.2)20[9][31][12]103391UT0.5HoldLong    (9)2414-12202.1,10036
23Jul/711   83.73  79.09  74.86(0.35 75.89(0.52 77.31(1.0178.66-0.8    -1626(3.5)15[8][30][13]108413UT0.8HoldLong    (9)2411202.3,10036
24Jul/710   83.73  79.09  74.6(0.36 75.5(0.57 76.54(1.1578.61-0.8    -1622(5.3)20[9][34][18]120465UT1.4HoldLong    (9)27108202.8,10036
25Jul/79   83.73  79.09  74.33(0.3 75.07(0.45 75.67(0.9678.27-0.8    -1617(5.5)10[7][27][46]140471RG2.4SmallShort?    (8)237926203.6,10036
 
26Jul/615   84.96  79.52  74.11(0.12 74.73(0.27 74.95(0.575.75-1.2    -1912(3.4)-15[3][12][13]105224RG1.1SmallShort?    (4)121523202.2,10034
27Jul/614   84.96  79.52  74.02(-0.09 74.53(0.23 74.58(0.1575.27-1.3    -198(-2.4)-45[-2][2][9]96296UR1.1SmallShort    (2)41223162,9634
28Jul/613   84.96  79.52  74.09(-0.18 74.36(0.16 74.47(0.0174.88-1.3    -1911(-3.4)-50[-4][-2][8]62295DP0.5OpenShort    (-3)01216111,8734
29Jul/612   84.96  79.52  74.22(-0.2 74.24(0.24 74.46(-0.0174.49-1.4    -1914(-3)-50[-5][-2][1]35242DP0OpenShort    (-5)-078-200.3,7734
30Jul/611   84.96  79.52  74.37(-0.24 74.06(0.09 74.47(-0.0374.26-1.4    -1917(-2.7)-50[-6][-4][3]27221DP-0.2OpenShort    (-6)-1568-0.1,7934
 
31Jul/610   84.96  79.52  74.55(-0.21 73.99(0.03 74.49(-0.0474.12-1.4    -1920(-1.3)-50[-5][-5][-4]14142DT-0.2OpenShort    (-6)-1-1711-1-0.3,7134
32Jul/69   84.96  79.52  74.71(-0.09 73.97(0.19 74.52(0.3874.64-1.4    -1921(-0.4)-50[-2][7][3]12175UR0.1SmallShort?    (-5)9-41520-0,6234
33Jul/515   86.44  80.42  74.78(-0.16 73.83(0.19 74.24(0.3174.77-1.4    -2021(1.4)-50[-4][6][9]8239UR0.3SmallShort?    (-2)761820-0,5833
34Jul/514   86.44  80.42  74.9(-0.21 73.69(0.14 74.01(0.4974.58-1.4    -2020(-1.2)-50[-5][9][9]-19292UR0.3SmallShort    (-5)1251520-0.2,3633
35Jul/513   86.44  80.42  75.06(-0.2 73.59(0.14 73.65(0.274.43-1.4    -2021(-0.7)-50[-5][2][10]-32172UR0.4SmallShort    (-6)5131220-0.3,2633
 
36Jul/512   86.44  80.42  75.21(-0.21 73.49(-0.01 73.5(0.1274.03-1.4    -2022(-0.4)-50[-5][-1][13]-4679DP0.3OpenShort    (-6)3191320-0.6,1933
37Jul/511   86.44  80.42  75.37(-0.23 73.5(-0.43 73.41(0.0173.45-1.5    -2022(0.3)-50[-6][-9][6]-65-15DP0OpenShort    (-6)0-4420-1,1033
38Jul/510   86.44  80.42  75.54(-0.25 73.82(-0.51 73.4(0.0473.58-1.5    -2022(0.3)-45[-6][-10][17]-670DP0.1OpenShort    (-6)128520-1,833
39Jul/59   86.44  80.42  75.73(-0.36 74.2(-0.66 73.37(-0.2372.73-1.6    -2022(0.8)-50[-9][-18][-10]-85-97DT-0.3HoldShort?    (-8)-6-3121-1.6,533
40Jul/115   87.98  81.13  76(-0.28 74.69(-0.53 73.54(0.173.69-1.4    -2321(3)-50[-7][-9][2]-787DP0.1OpenShort?    (-7)20519-1.3,524
 
41Jul/114   87.98  81.13  76.21(-0.47 75.09(-0.48 73.47(-0.1673.68-1.4    -2318(-1.7)-50[-11][-16][1]-83102DP0.1OpenShort    (-7)-4105-20-1.4,224
42Jul/113   87.98  81.13  76.57(-0.48 75.45(-0.37 73.59(-0.8873.37-1.5    -2320(-0.6)-50[-12][-32][-10]-92-155DT-0.1HoldShort    (-12)-21-23-20-1.7,124
43Jul/112   87.98  81.13  76.94(-0.5 75.73(-0.51 74.24(-1.0773.42-1.5    -2320(-0.1)-50[-12][-38][-10]-94-229DT-0.4HoldShort    (-12)-26-3-2-20-1.8,124
44Jul/111   87.98  81.13  77.33(-0.5 76.12(-0.55 75.04(-1.0773.51-1.5    -2320(0.1)-50[-12][-39][-11]-97-259DT-0.8HoldShort    (-12)-263-16-20-1.9,124
45Jul/110   87.98  81.13  77.72(-0.52 76.54(-0.49 75.85(-1.0773.43-1.5    -2320(0.3)-50[-12][-38][-26]-102-298DT-1.2CloseShort    (-13)-26-26-21-20-2.2,324
 
46Jul/19   87.98  81.13  78.13(-0.62 76.92(-0.43 76.67(-0.8574.25-1.4    -2320(-1.3)-50[-15][-33][-40]-88-92DT-1.2HoldShort?    (-12)-20-74-16-20-2,1224
47Jun/3015   89.72  82.04  78.62(-0.62 77.25(-0.03 77.33(0.1376.62-1.3    -2221(-4.7)-50[-15][-5][-11]-49405DT-0.3OpenShort?    (-12)3-220-20-1,2623
48Jun/3014   89.72  82.04  79.11(-0.57 77.27(0.03 77.23(0.0577.33-1.2    -2226(-4.1)-50[-13][-6][-5]-39345DT0OpenShort    (-14)1-7-131-0.7,2923
49Jun/3013   89.72  82.04  79.56(-0.57 77.25(-0.06 77.19(-0.0377.57-1.2    -2230(-3.4)-50[-13][-9][-1]-41305DT0.1OpenShort    (-14)-1-7-1420-0.7,2723
50Jun/3012   89.72  82.04  80.02(-0.56 77.3(-0.03 77.21(0.0977.8-1.2    -2233(-2.6)-50[-13][-5][7]-50295DP0.2OpenShort    (-14)218-1720-0.7,1823
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA