|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.9900 One month high (close): $25.8400
VXX Daily Change: 1.22% Daily StdDev 3.51% VXX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1804
Latest Price : $22.48(1.22%) | Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 23.31 | 22.48 | 22.12(0.05) | 22.21(0.05) | 22.16(0.05) | 22.07 | -1.2 | | -8 | 14(-0.3) | -50 | [1] | [2] | [-10] | -21 | -60 | CR | -0.6 | HoldShort | | (0) | 1 | -8 | -21 | -20 | -0.3,37 | 25 | Sample size 21 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces: 22.12(hourly_sma_20 0.23%) 22.21(hourly_sma_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 22.48(daily_ema_10 1.86%) 23.31(daily_ema_20 5.62%)
|
| | | 2 | Jul/12 | 10 | 23.31 | 22.48 | 22.11(0.05) | 22.2(0.14) | 22.15(-0.05) | 22.13 | -1.1 | | -8 | 14(-0.6) | -35 | [1] | [1] | [-2] | 9 | -55 | CR | -0.1 | HoldShort | | (1) | -1 | 8 | -4 | -20 | 0.1,56 | 25 | | 3 | Jul/12 | 9 | 23.31 | 22.48 | 22.11(0) | 22.2(0) | 22.16(-0.27) | 22.07 | -1.2 | | -8 | 15(-0.1) | -50 | [0] | [-8] | [-12] | 6 | -78 | DR | -0.6 | OpenShort? | | (1) | -8 | -31 | 4 | -20 | -0.2,61 | 25 | | 4 | Jul/11 | 15 | 23.35 | 22.49 | 22.1(0.05) | 22.17(0.09) | 22.16(0) | 22.32 | -0.9 | | -8 | 15(2.4) | -35 | [1] | [1] | [5] | 42 | 50 | RG | 0.6 | Wait? | | (1) | 0 | 13 | 0 | 13 | 1.4,57 | 20 | | 5 | Jul/11 | 14 | 23.35 | 22.49 | 22.1(0) | 22.15(0.18) | 22.22(-0.13) | 22.22 | -1 | | -8 | 13(-0.5) | -30 | [0] | [-2] | [6] | 22 | 28 | DP | 0 | OpenShort | | (1) | -4 | 28 | -14 | -9 | 0.9,49 | 20 | | | | |
| 6 | Jul/11 | 13 | 23.35 | 22.49 | 22.09(-0.14) | 22.15(0) | 22.25(0.04) | 22 | -1.2 | | -8 | 13(-2.8) | -50 | [-4] | [-1] | [-14] | -6 | 115 | DT | -1.6 | OpenShort | | (-3) | 1 | -26 | -11 | -20 | -0.6,59 | 20 | | 7 | Jul/11 | 12 | 23.35 | 22.49 | 22.12(-0.14) | 22.11(0.05) | 22.24(0.27) | 22.21 | -1 | | -8 | 16(-3.6) | -50 | [-4] | [7] | [-2] | 42 | 252 | RG | -0.2 | Wait | | (-3) | 8 | -19 | 12 | 20 | 0.5,79 | 20 | | 8 | Jul/11 | 11 | 23.35 | 22.49 | 22.15(-0.09) | 22.1(0.09) | 22.18(0.18) | 22.36 | -0.8 | | -8 | 20(-3.6) | -40 | [-3] | [5] | [14] | 65 | 230 | UR | 0.8 | SmallShort | | (-3) | 5 | 6 | 41 | 20 | 0.9,92 | 20 | | 9 | Jul/11 | 10 | 23.35 | 22.49 | 22.17(-0.09) | 22.08(0.14) | 22.14(0.32) | 22.31 | -0.9 | | -8 | 23(-2.7) | -40 | [-3] | [10] | [4] | 27 | 237 | UR | 0.6 | SmallShort | | (-3) | 9 | -11 | 28 | 20 | 0.5,64 | 20 | | 10 | Jul/11 | 9 | 23.35 | 22.49 | 22.19(-0.09) | 22.05(0.14) | 22.07(0.46) | 22.4 | -0.8 | | -8 | 26(-1.7) | -15 | [-3] | [14] | [30] | 6 | 302 | UR | 1.1 | SmallShort? | | (-4) | 13 | 59 | 20 | 20 | 0.7,38 | 20 | | | | |
| 11 | Jul/8 | 15 | 23.37 | 22.58 | 22.21(-0.18) | 22.02(-0.05) | 22.07(0) | 21.93 | -1.3 | | -8 | 28(-1.5) | -50 | [-5] | [-3] | [-2] | -59 | 54 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | -20 | -0.9,14 | 14 | | 12 | Jul/8 | 14 | 23.37 | 22.58 | 22.25(-0.18) | 22.02(0) | 21.97(-0.23) | 21.93 | -1.3 | | -8 | 29(-0.2) | -50 | [-5] | [-9] | [-7] | -58 | -18 | DT | -0.1 | OpenShort | | (-5) | -6 | -18 | 5 | -20 | -1,17 | 14 | | 13 | Jul/8 | 13 | 23.37 | 22.58 | 22.29(-0.09) | 22.03(0.05) | 21.97(0) | 22.07 | -1.1 | | -8 | 29(-0.8) | -40 | [-3] | [-1] | [2] | -54 | -10 | DP | 0.2 | OpenShort | | (-4) | 0 | 3 | 4 | 5 | -0.7,14 | 14 | | 14 | Jul/8 | 12 | 23.37 | 22.58 | 22.31(-0.22) | 22.03(0) | 21.97(0) | 22.05 | -1.2 | | -8 | 30(-1.5) | -45 | [-6] | [-3] | [8] | -63 | 100 | DP | 0.1 | OpenShort | | (-4) | 0 | 20 | -5 | 20 | -0.8,7 | 14 | | 15 | Jul/8 | 11 | 23.37 | 22.58 | 22.36(-0.27) | 22.02(-0.23) | 22.02(-0.27) | 21.89 | -1.3 | | -8 | 32(-1.3) | -50 | [-8] | [-14] | [-4] | -72 | -8 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -5 | -18 | -1.3,11 | 14 | | | | |
| 16 | Jul/8 | 10 | 23.37 | 22.58 | 22.42(-0.31) | 22.07(-0.27) | 22.08(-0.05) | 21.92 | -1.3 | | -8 | 33(-2.2) | -50 | [-9] | [-9] | [-9] | -66 | 79 | DT | -0.4 | OpenShort | | (-9) | -1 | -31 | -1 | 18 | -1.3,17 | 14 | | 17 | Jul/8 | 9 | 23.37 | 22.58 | 22.49(-0.22) | 22.13(-0.27) | 22.09(0.27) | 22.17 | -1.1 | | -8 | 35(-1.8) | -40 | [-6] | [1] | [11] | -47 | 148 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 7 | 20 | -0.8,23 | 14 | | 18 | Jul/7 | 15 | 23.38 | 22.72 | 22.54(-0.27) | 22.19(-0.31) | 22.03(0.05) | 22.09 | -1.2 | | -6 | 37(-2.5) | -50 | [-8] | [-6] | [4] | -57 | 84 | DP | 0.1 | OpenShort? | | (-8) | 1 | 3 | 10 | 18 | -1.1,21 | 37 | | 19 | Jul/7 | 14 | 23.38 | 22.72 | 22.6(-0.09) | 22.26(-0.36) | 22.03(0) | 22.07 | -1.2 | | -6 | 39(1.5) | -35 | [-3] | [-7] | [1] | -63 | -140 | DP | 0.1 | OpenShort | | (-9) | 0 | -8 | 13 | 14 | -1.2,17 | 37 | | 20 | Jul/7 | 13 | 23.38 | 22.72 | 22.62(-0.13) | 22.34(-0.27) | 22.02(-0.18) | 22.13 | -1.1 | | -6 | 38(1.3) | -30 | [-4] | [-11] | [8] | -69 | -134 | DP | 0.3 | OpenShort | | (-3) | -5 | 18 | 12 | 0 | -1.2,11 | 37 | | | | |
| 21 | Jul/7 | 12 | 23.38 | 22.72 | 22.65(-0.18) | 22.4(-0.31) | 22.06(-0.54) | 21.99 | -1.2 | | -6 | 37(2.7) | -50 | [-5] | [-22] | [-2] | -87 | -243 | DT | -0.2 | OpenShort | | (-4) | -15 | 11 | 7 | -20 | -1.6,3 | 37 | | 22 | Jul/7 | 11 | 23.38 | 22.72 | 22.69(-0.22) | 22.47(-0.35) | 22.18(-0.76) | 21.9 | -1.3 | | -6 | 34(3.9) | -50 | [-6] | [-29] | [-12] | -103 | -321 | DT | -0.7 | HoldShort | | (-6) | -21 | -14 | -4 | -20 | -2.1,0 | 37 | | 23 | Jul/7 | 10 | 23.38 | 22.72 | 22.74(-0.26) | 22.55(-0.27) | 22.35(-0.71) | 22.01 | -1.2 | | -6 | 30(3) | -50 | [-7] | [-26] | [-15] | -105 | -237 | DT | -1 | HoldShort | | (-6) | -20 | -10 | -16 | -20 | -2.2,0 | 37 | | 24 | Jul/7 | 9 | 23.38 | 22.72 | 22.8(-0.22) | 22.61(-0.35) | 22.51(-0.62) | 22.09 | -1.2 | | -6 | 27(3.1) | -50 | [-6] | [-25] | [-20] | -108 | -245 | DT | -1.4 | HoldShort? | | (-7) | -17 | -28 | -23 | -20 | -2.4,2 | 37 | | 25 | Jul/6 | 15 | 23.36 | 22.87 | 22.85(-0.17) | 22.69(-0.35) | 22.65(-0.4) | 22.31 | -0.9 | | -6 | 24(3) | -50 | [-5] | [-19] | [-18] | -90 | -172 | DT | -1.3 | OpenShort? | | (-5) | -11 | -36 | -20 | -20 | -2,10 | 29 | | | | |
| 26 | Jul/6 | 14 | 23.36 | 22.87 | 22.89(-0.09) | 22.77(-0.31) | 22.74(-0.04) | 22.6 | -0.7 | | -6 | 21(0.6) | -50 | [-3] | [-8] | [-7] | -58 | -51 | DT | -0.6 | OpenShort | | (-4) | -1 | -16 | -7 | -4 | -1.2,22 | 29 | | 27 | Jul/6 | 13 | 23.36 | 22.87 | 22.91(-0.13) | 22.84(-0.17) | 22.75(0.04) | 22.73 | -0.5 | | -6 | 20(-0.3) | -50 | [-4] | [-4] | [-3] | -39 | 60 | DT | -0.1 | OpenShort | | (-3) | 1 | -12 | 6 | 4 | -0.8,31 | 29 | | 28 | Jul/6 | 12 | 23.36 | 22.87 | 22.94(-0.04) | 22.88(-0.22) | 22.74(0.13) | 22.83 | -0.5 | | -6 | 21(-0.3) | -30 | [-1] | [-2] | [5] | -31 | 22 | DP | 0.4 | OpenShort | | (-1) | 4 | 1 | 12 | 20 | -0.5,32 | 29 | | 29 | Jul/6 | 11 | 23.36 | 22.87 | 22.95(-0.13) | 22.93(0.09) | 22.71(-0.09) | 22.82 | -0.5 | | -6 | 21(-0.7) | -45 | [-4] | [-4] | [2] | -38 | 48 | DP | 0.5 | OpenShort | | (-3) | -3 | 11 | 7 | -20 | -0.5,25 | 29 | | 30 | Jul/6 | 10 | 23.36 | 22.87 | 22.98(-0.13) | 22.91(0.04) | 22.73(-0.31) | 22.73 | -0.5 | | -6 | 22(-1.1) | -50 | [-4] | [-11] | [-4] | -56 | -56 | DT | 0 | OpenShort | | (-4) | -9 | 7 | -4 | -20 | -1,19 | 29 | | | | |
| 31 | Jul/6 | 9 | 23.36 | 22.87 | 23.01(-0.22) | 22.9(-0.04) | 22.8(-0.52) | 22.67 | -0.6 | | -6 | 23(-1.6) | -50 | [-6] | [-18] | [-7] | -66 | -60 | DT | -0.5 | OpenShort? | | (-5) | -14 | 1 | -21 | -20 | -1.3,17 | 29 | | 32 | Jul/5 | 15 | 23.37 | 23.09 | 23.06(-0.17) | 22.91(-0.13) | 22.92(-0.48) | 22.66 | -0.6 | | -3 | 24(0.9) | -50 | [-5] | [-18] | [-9] | -59 | -120 | DT | -0.9 | OpenShort? | | (-6) | -13 | -4 | -26 | -20 | -1.4,26 | 28 | | 33 | Jul/5 | 14 | 23.37 | 23.09 | 23.06(0) | 22.94(-0.17) | 23.03(-0.56) | 22.69 | -0.6 | | -3 | 23(0.2) | -50 | [0] | [-20] | [-16] | -44 | -320 | DR | -1.2 | OpenShort | | (-5) | -16 | -26 | -28 | -20 | -1.5,44 | 28 | | 34 | Jul/5 | 13 | 23.37 | 23.09 | 23.06(0) | 22.98(-0.13) | 23.16(0.35) | 22.9 | -0.4 | | -3 | 23(0.1) | -25 | [0] | [6] | [-9] | -3 | -4 | CR | -1 | HoldShort | | (1) | 10 | -23 | -3 | -13 | -0.7,65 | 28 | | 35 | Jul/5 | 12 | 23.37 | 23.09 | 23.1(-0.04) | 22.98(0) | 23.08(0.35) | 23.09 | -0.2 | | -3 | 23(-0.1) | -20 | [-1] | [8] | [-4] | 20 | 126 | RG | 0 | Wait | | (0) | 10 | -23 | 8 | 20 | -0,70 | 28 | | | | |
| 36 | Jul/5 | 11 | 23.37 | 23.09 | 23.1(0) | 23.01(0.09) | 23(0.48) | 23.28 | -0.1 | | -3 | 23(0.2) | 25 | [0] | [13] | [16] | 40 | 189 | UR | 1 | SmallShort | | (1) | 13 | 12 | 46 | 20 | 0.6,75 | 28 | | 37 | Jul/5 | 10 | 23.37 | 23.09 | 23.11(0.04) | 23.01(0) | 22.89(0.18) | 23.18 | -0.2 | | -3 | 23(0.1) | 0 | [1] | [4] | [5] | 6 | 37 | RG | 1.1 | SmallShort | | (0) | 5 | -18 | 31 | 20 | 0.3,48 | 28 | | 38 | Jul/5 | 9 | 23.37 | 23.09 | 23.1(0.09) | 22.99(0.09) | 22.85(0.18) | 23.33 | -0 | | -3 | 23(0.1) | 35 | [3] | [5] | [42] | -3 | 53 | UT | 1.8 | OpenLong? | | (1) | 5 | 97 | 20 | 20 | 0.9,25 | 28 | | 39 | Jul/1 | 15 | 23.35 | 23.3 | 23.08(-0.13) | 22.97(-0.35) | 22.81(-0.57) | 22.54 | -0.7 | | -1 | 23(3.3) | -50 | [-4] | [-24] | [-13] | -98 | -244 | DT | -1 | OpenShort? | | (-3) | -16 | -11 | -25 | -20 | -2,2 | 50 | | 40 | Jul/1 | 14 | 23.35 | 23.3 | 23.11(-0.04) | 23.05(-0.35) | 22.94(-0.43) | 22.63 | -0.6 | | -1 | 19(1.7) | -40 | [-1] | [-19] | [-15] | -88 | -278 | DT | -1.3 | OpenShort | | (-4) | -12 | -17 | -27 | -20 | -2,12 | 50 | | | | |
| 41 | Jul/1 | 13 | 23.35 | 23.3 | 23.12(-0.04) | 23.13(-0.39) | 23.04(-0.26) | 22.77 | -0.5 | | -1 | 18(0.7) | -40 | [-1] | [-15] | [-16] | -64 | -175 | DT | -1.2 | OpenShort | | (0) | -7 | -29 | -23 | -20 | -1.6,26 | 50 | | 42 | Jul/1 | 12 | 23.35 | 23.3 | 23.13(0.04) | 23.22(-0.17) | 23.1(-0.13) | 23.01 | -0.3 | | -1 | 17(-0.8) | -15 | [1] | [-8] | [-6] | -23 | -122 | DR | -0.4 | OpenShort | | (0) | -4 | -11 | -6 | -20 | -0.6,42 | 50 | | 43 | Jul/1 | 11 | 23.35 | 23.3 | 23.12(0.09) | 23.26(0.17) | 23.13(-0.04) | 23.1 | -0.2 | | -1 | 18(-1.1) | -10 | [3] | [-0] | [-10] | -8 | -111 | DR | -0.1 | OpenShort | | (3) | -1 | -11 | -2 | -20 | -0.1,45 | 50 | | 44 | Jul/1 | 10 | 23.35 | 23.3 | 23.1(0.13) | 23.22(0.04) | 23.14(-0.13) | 23.19 | -0.1 | | -1 | 19(-2.2) | 10 | [4] | [-4] | [2] | 4 | -122 | RG | 0.2 | Wait | | (3) | -4 | 11 | -4 | -13 | 0.4,44 | 50 | | 45 | Jul/1 | 9 | 23.35 | 23.3 | 23.07(0.13) | 23.22(0) | 23.17(-0.26) | 23.1 | -0.2 | | -1 | 21(-2.8) | 0 | [4] | [-9] | [-3] | -5 | -184 | DR | -0.3 | OpenShort? | | (4) | -7 | 4 | -12 | -20 | 0.1,43 | 50 | | | | |
| 46 | Jun/30 | 15 | 23.32 | 23.57 | 23.04(0.17) | 23.21(-0.04) | 23.23(-0.43) | 23.07 | -0.2 | | 2 | 24(-2.7) | 10 | [5] | [-12] | [-10] | -1 | -267 | DR | -0.5 | OpenShort? | | (4) | -12 | -13 | -19 | -20 | 0.1,47 | 57 | | 47 | Jun/30 | 14 | 23.32 | 23.57 | 23(0.13) | 23.22(0.04) | 23.33(-0.3) | 23.18 | -0.1 | | 2 | 27(-0.6) | 15 | [4] | [-8] | [-5] | 17 | -125 | DR | -0.4 | OpenShort | | (6) | -8 | 0 | -21 | -17 | 0.5,54 | 57 | | 48 | Jun/30 | 13 | 23.32 | 23.57 | 22.97(0.13) | 23.21(0.09) | 23.4(0.39) | 23.18 | -0.1 | | 2 | 27(-0.4) | 35 | [4] | [12] | [-5] | 30 | 58 | CR | -0.6 | HoldShort | | (4) | 11 | -11 | 10 | -20 | 0.6,65 | 57 | | 49 | Jun/30 | 12 | 23.32 | 23.57 | 22.94(0.13) | 23.19(0.09) | 23.31(0.3) | 23.27 | -0 | | 2 | 28(0.5) | 20 | [4] | [10] | [-3] | 55 | 86 | CR | -0.1 | HoldShort | | (4) | 8 | -20 | 18 | 4 | 0.9,82 | 57 | | 50 | Jun/30 | 11 | 23.32 | 23.57 | 22.91(0.09) | 23.17(0.26) | 23.24(0.22) | 23.44 | 0.1 | | 2 | 27(1.5) | 20 | [3] | [10] | [0] | 81 | 194 | UT | 0.6 | OpenLong | | (5) | 6 | -20 | 27 | 20 | 1.5,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|