|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.5400 One month high (close): $62.9800
SPLV Daily Change: -0.53% Daily StdDev 1.21% SPLV EMA_5_Trend: -0.03% 10Minute StdDev: $0.1692
Latest Price : $61.85(-0.53%) | Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 61.21 | 62.14 | 62.23(0.02) | 62.2(0.02) | 62.31(0.05) | 62.37 | 0.8 | | 8 | 9(0.2) | 50 | [2] | [5] | [0] | 71 | 12 | UT | 0.5 | OpenLong | | (0) | 4 | -16 | 29 | 10 | 1.1,93 | 69 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces: 62.14(daily_ema_10 -0.37%)
Support Levels: 62.23(weak_hourly_sma_20 -0.22%) 62.2(weak_hourly_sma_10 -0.27%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 61.21 | 62.14 | 62.23(0) | 62.19(0.03) | 62.28(0.14) | 62.48 | 0.9 | | 8 | 9(0.3) | 50 | [0] | [12] | [11] | 82 | 74 | UR | 1.6 | SmallShort | | (2) | 12 | 11 | 31 | 20 | 2.1,79 | 69 | | 3 | Jul/12 | 9 | 61.21 | 62.14 | 62.23(0) | 62.17(0.03) | 62.19(0.13) | 62.4 | 0.9 | | 8 | 9(-0.4) | 50 | [0] | [11] | [19] | 53 | 61 | UR | 1.7 | SmallShort? | | (-2) | 11 | 41 | 26 | 13 | 1.5,65 | 69 | | 4 | Jul/11 | 15 | 61.21 | 62.2 | 62.22(-0.03) | 62.17(0) | 62.11(0.03) | 62.11 | 0.7 | | 8 | 9(-0.4) | 30 | [-3] | [2] | [-0] | -17 | 16 | RG | 0 | Wait? | | (-2) | 3 | -11 | 22 | -2 | -0.9,56 | 77 | | 5 | Jul/11 | 14 | 61.21 | 62.2 | 62.24(-0.03) | 62.15(-0.02) | 62.11(0) | 62.19 | 0.7 | | 8 | 10(-1) | 30 | [-3] | [-2] | [3] | -12 | 19 | RG | 0.7 | Wait | | (-3) | 0 | -7 | 26 | 6 | -0.4,48 | 77 | | | | |
| 6 | Jul/11 | 13 | 61.21 | 62.2 | 62.26(-0.02) | 62.16(-0.02) | 62.09(-0.02) | 62.24 | 0.7 | | 8 | 11(-0.3) | 50 | [-2] | [-3] | [13] | -24 | 15 | RG | 1 | SmallShort | | (-2) | -2 | 28 | 21 | 8 | -0.1,29 | 77 | | 7 | Jul/11 | 12 | 61.21 | 62.2 | 62.27(-0.02) | 62.17(-0.02) | 62.1(-0.08) | 62.04 | 0.6 | | 8 | 11(0.8) | 25 | [-2] | [-8] | [-2] | -82 | -39 | RG | -0.4 | Wait | | (-3) | -7 | 5 | -17 | -10 | -1.5,6 | 77 | | 8 | Jul/11 | 11 | 61.21 | 62.2 | 62.27(0) | 62.18(-0.06) | 62.15(-0.05) | 62 | 0.6 | | 8 | 10(0.5) | 45 | [0] | [-7] | [-3] | -89 | -52 | DR | -1.1 | HoldShort | | (-2) | -4 | 3 | -21 | -6 | -2,11 | 77 | | 9 | Jul/11 | 10 | 61.21 | 62.2 | 62.28(-0.02) | 62.22(-0.03) | 62.18(-0.05) | 61.98 | 0.6 | | 8 | 10(0.5) | 15 | [-2] | [-6] | [-16] | -86 | -42 | RG | -1.5 | SmallLong | | (-2) | -4 | -34 | -16 | -20 | -2.3,22 | 77 | | 10 | Jul/11 | 9 | 61.21 | 62.2 | 62.28(0) | 62.24(-0.02) | 62.21(-0.05) | 62.23 | 0.7 | | 8 | 9(0.1) | 35 | [0] | [-5] | [-1] | -30 | -22 | DR | 0.2 | OpenShort? | | (2) | -4 | -7 | 6 | -2 | -0.5,33 | 77 | | | | |
| 11 | Jul/8 | 15 | 61.22 | 62.2 | 62.28(0) | 62.24(0) | 62.24(0.02) | 62.28 | 0.8 | | 7 | 9(-0.1) | 40 | [0] | [2] | [1] | -27 | 5 | UR | 0.3 | SmallShort? | | (0) | 2 | 3 | -3 | 8 | -0.1,26 | 75 | | 12 | Jul/8 | 14 | 61.22 | 62.2 | 62.29(0.03) | 62.25(-0.03) | 62.23(0.03) | 62.26 | 0.8 | | 7 | 9(-2.1) | 50 | [3] | [3] | [4] | -37 | -22 | UT | 0.2 | OpenLong | | (0) | 3 | 18 | -12 | 5 | -0.2,18 | 75 | | 13 | Jul/8 | 13 | 61.22 | 62.2 | 62.27(0.05) | 62.27(-0.06) | 62.21(-0.08) | 62.13 | 0.7 | | 7 | 11(-4.7) | 45 | [4] | [-7] | [-6] | -48 | -87 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -18 | -5 | -0.9,25 | 75 | | 14 | Jul/8 | 12 | 61.22 | 62.2 | 62.24(0.08) | 62.31(-0.03) | 62.26(-0.02) | 62.19 | 0.7 | | 7 | 16(-6.7) | 50 | [7] | [-0] | [-8] | -17 | -91 | DR | -0.3 | OpenShort | | (4) | -2 | -18 | -8 | -3 | -0.2,38 | 75 | | 15 | Jul/8 | 11 | 61.22 | 62.2 | 62.19(0.08) | 62.33(-0.03) | 62.27(0.03) | 62.32 | 0.8 | | 7 | 23(-4.2) | 50 | [7] | [4] | [-0] | -1 | -50 | UT | 0.2 | OpenLong | | (9) | 3 | 4 | -13 | 5 | 0.4,39 | 75 | | | | |
| 16 | Jul/8 | 10 | 61.22 | 62.2 | 62.14(0.08) | 62.35(-0.03) | 62.25(-0.05) | 62.29 | 0.8 | | 7 | 27(-3.7) | 50 | [7] | [-3] | [5] | 6 | -68 | RG | 0.1 | Wait | | (7) | -4 | 20 | -10 | -2 | 0.4,46 | 75 | | 17 | Jul/8 | 9 | 61.22 | 62.2 | 62.09(0.06) | 62.35(0) | 62.28(-0.1) | 62.15 | 0.7 | | 7 | 31(-1.5) | 35 | [5] | [-6] | [-12] | 6 | -71 | DR | -0.3 | OpenShort? | | (7) | -8 | -26 | -13 | -19 | 0.1,53 | 75 | | 18 | Jul/7 | 15 | 61.29 | 62.08 | 62.05(0.02) | 62.37(0.03) | 62.34(-0.02) | 62.34 | 0.8 | | 6 | 32(1) | 30 | [2] | [2] | [2] | 38 | 27 | UT | 0 | OpenLong? | | (7) | -2 | 12 | -6 | -14 | 0.7,70 | 66 | | 19 | Jul/7 | 14 | 61.29 | 62.08 | 62.04(-0.05) | 62.35(0.03) | 62.35(-0.06) | 62.25 | 0.7 | | 6 | 31(-2.5) | 0 | [-4] | [-3] | [-4] | 37 | 64 | RG | -0.2 | Wait | | (2) | -5 | -3 | -9 | -14 | 0.5,74 | 66 | | 20 | Jul/7 | 13 | 61.29 | 62.08 | 62.07(-0.03) | 62.35(0) | 62.39(-0.1) | 62.27 | 0.7 | | 6 | 34(-1.1) | -5 | [-3] | [-7] | [-7] | 45 | 36 | RG | -0.3 | Wait | | (-4) | -8 | -16 | -4 | -8 | 0.4,85 | 66 | | | | |
| 21 | Jul/7 | 12 | 61.29 | 62.08 | 62.07(0) | 62.33(0.02) | 62.45(-0.02) | 62.38 | 0.8 | | 6 | 35(0.1) | 10 | [0] | [1] | [-3] | 56 | 45 | CR | -0.1 | HoldShort | | (-3) | -2 | -11 | 1 | 2 | 0.6,91 | 66 | | 22 | Jul/7 | 11 | 61.29 | 62.08 | 62.09(0.02) | 62.32(0.08) | 62.46(0.08) | 62.46 | 0.8 | | 6 | 35(0.5) | 40 | [2] | [12] | [2] | 63 | 61 | UT | 0 | OpenLong | | (2) | 7 | 5 | 3 | 0 | 0.8,93 | 66 | | 23 | Jul/7 | 10 | 61.29 | 62.08 | 62.08(0.02) | 62.27(0.14) | 62.41(0.1) | 62.42 | 0.8 | | 6 | 34(0.2) | 35 | [2] | [16] | [-1] | 57 | 56 | CR | 0 | HoldShort | | (2) | 8 | -4 | 7 | -13 | 0.7,89 | 66 | | 24 | Jul/7 | 9 | 61.29 | 62.08 | 62.07(0.02) | 62.18(0.19) | 62.35(0.13) | 62.45 | 0.8 | | 6 | 34(0.5) | 40 | [2] | [20] | [-2] | 52 | 73 | CR | 0.2 | HoldShort? | | (0) | 11 | -11 | 12 | -6 | 0.8,82 | 66 | | 25 | Jul/6 | 15 | 61.39 | 61.87 | 62.06(0.03) | 62.06(0.21) | 62.27(0.11) | 62.53 | 0.8 | | 4 | 33(3.2) | 50 | [3] | [20] | [8] | 53 | 77 | UT | 0.6 | OpenLong? | | (4) | 9 | 14 | 14 | 11 | 1,78 | 68 | | | | |
| 26 | Jul/6 | 14 | 61.39 | 61.87 | 62.04(0.03) | 61.93(0.19) | 62.2(0.02) | 62.43 | 0.7 | | 4 | 30(0.5) | 50 | [3] | [12] | [12] | 35 | 36 | UT | 0.5 | OpenLong | | (0) | 2 | 30 | 7 | 10 | 0.9,62 | 68 | | 27 | Jul/6 | 13 | 61.39 | 61.87 | 62.04(0) | 61.81(0.13) | 62.19(0.11) | 62.21 | 0.5 | | 4 | 30(0.1) | 45 | [0] | [17] | [6] | 15 | 57 | UR | 0 | SmallShort | | (3) | 9 | 14 | -2 | 20 | 0.4,55 | 68 | | 28 | Jul/6 | 12 | 61.39 | 61.87 | 62.04(0) | 61.81(0) | 62.12(0.18) | 62.11 | 0.5 | | 4 | 30(-0.2) | 45 | [0] | [17] | [5] | 11 | 53 | UR | -0 | SmallShort | | (0) | 15 | 7 | 0 | 20 | 0.2,56 | 68 | | 29 | Jul/6 | 11 | 61.39 | 61.87 | 62.02(-0.02) | 61.73(-0.15) | 62.01(0.26) | 62.06 | 0.4 | | 4 | 30(-0.1) | 30 | [-2] | [17] | [0] | 13 | 90 | RG | 0.1 | Wait | | (-2) | 21 | -25 | 16 | 20 | 0.1,60 | 68 | | 30 | Jul/6 | 10 | 61.39 | 61.87 | 62.03(0.03) | 61.82(-0.08) | 61.85(0.29) | 62.24 | 0.6 | | 4 | 30(-0.1) | 50 | [3] | [23] | [5] | 20 | 71 | UT | 0.9 | OpenLong | | (0) | 24 | -12 | 28 | 20 | 0.5,57 | 68 | | | | |
| 31 | Jul/6 | 9 | 61.39 | 61.87 | 62.01(0.06) | 61.87(0.02) | 61.67(0.39) | 62.33 | 0.6 | | 4 | 30(0.4) | 50 | [5] | [36] | [31] | 11 | 86 | UT | 1.5 | OpenLong? | | (4) | 32 | 63 | 33 | 20 | 0.7,43 | 68 | | 32 | Jul/5 | 15 | 61.47 | 61.61 | 61.97(0.03) | 61.86(-0.05) | 61.43(0.15) | 61.88 | 0.2 | | 1 | 30(2.6) | 50 | [3] | [14] | [20] | -34 | -3 | UT | 1 | OpenLong? | | (2) | 12 | 47 | 20 | 13 | -0.2,21 | 60 | | 33 | Jul/5 | 14 | 61.47 | 61.61 | 61.95(-0.03) | 61.89(-0.13) | 61.34(-0.2) | 61.55 | 0 | | 1 | 27(0.6) | 15 | [-2] | [-19] | [15] | -64 | -80 | RG | 0.5 | Wait | | (0) | -16 | 45 | 9 | -13 | -0.9,9 | 60 | | 34 | Jul/5 | 13 | 61.47 | 61.61 | 61.97(-0.06) | 61.97(-0.15) | 61.46(-0.53) | 61.23 | -0.1 | | 1 | 26(2.1) | -50 | [-5] | [-48] | [-9] | -88 | -188 | DT | -0.5 | OpenShort | | (-4) | -43 | -7 | -13 | -20 | -1.6,2 | 60 | | 35 | Jul/5 | 12 | 61.47 | 61.61 | 62.01(-0.05) | 62.06(-0.16) | 61.79(-0.44) | 61.28 | -0.1 | | 1 | 24(1.7) | -50 | [-4] | [-41] | [-8] | -94 | -177 | DT | -1.2 | OpenShort | | (-5) | -36 | 9 | -42 | -20 | -1.8,1 | 60 | | | | |
| 36 | Jul/5 | 11 | 61.47 | 61.61 | 62.04(-0.05) | 62.16(-0.13) | 62.06(-0.39) | 61.21 | -0.2 | | 1 | 23(3.2) | -50 | [-4] | [-35] | [-30] | -90 | -174 | DT | -2.2 | OpenShort | | (-4) | -32 | -35 | -67 | -20 | -2.2,15 | 60 | | 37 | Jul/5 | 10 | 61.47 | 61.61 | 62.07(-0.03) | 62.24(-0.11) | 62.3(-0.24) | 61.46 | -0 | | 1 | 19(1) | -45 | [-2] | [-22] | [-44] | -50 | -129 | DT | -2.6 | OpenShort | | (-3) | -20 | -93 | -51 | -20 | -1.9,48 | 60 | | 38 | Jul/5 | 9 | 61.47 | 61.61 | 62.09(0.02) | 62.24(0) | 62.45(-0.05) | 62.13 | 0.4 | | 1 | 18(-0.1) | -40 | [2] | [-1] | [-38] | 31 | -20 | DR | -1 | OpenShort? | | (2) | -4 | -102 | -17 | -19 | 0.1,78 | 60 | | 39 | Jul/1 | 15 | 61.57 | 61.3 | 62.08(0.1) | 62.31(0.13) | 62.48(0.24) | 62.87 | 0.7 | | -1 | 19(4.7) | 50 | [8] | [31] | [16] | 112 | 93 | UT | 1.2 | HoldLong? | | (9) | 20 | 30 | 15 | 20 | 2.5,99 | 52 | | 40 | Jul/1 | 14 | 61.57 | 61.3 | 62.02(0.06) | 62.23(0.13) | 62.33(0.13) | 62.65 | 0.6 | | -1 | 14(2.2) | 50 | [5] | [21] | [16] | 103 | 73 | UT | 1.2 | HoldLong | | (5) | 11 | 44 | 4 | 14 | 2.4,93 | 52 | | | | |
| 41 | Jul/1 | 13 | 61.57 | 61.3 | 61.98(0.03) | 62.15(0.1) | 62.25(0.11) | 62.33 | 0.4 | | -1 | 12(0.7) | 25 | [3] | [18] | [8] | 83 | 58 | UT | 0.4 | HoldLong | | (4) | 9 | 18 | 11 | 0 | 1.6,93 | 52 | | 42 | Jul/1 | 12 | 61.57 | 61.3 | 61.98(0) | 62.09(0.1) | 62.18(0.02) | 62.2 | 0.3 | | -1 | 11(-0.2) | -10 | [0] | [10] | [-7] | 67 | 45 | CR | 0.1 | HoldShort | | (2) | 2 | -21 | 1 | -6 | 1.2,87 | 52 | | 43 | Jul/1 | 11 | 61.57 | 61.3 | 61.98(0) | 62.03(0.08) | 62.17(0.05) | 62.35 | 0.4 | | -1 | 11(0.3) | 20 | [0] | [11] | [16] | 91 | 72 | UR | 0.9 | SmallShort | | (2) | 4 | 32 | 22 | 16 | 1.9,93 | 52 | | 44 | Jul/1 | 10 | 61.57 | 61.3 | 61.96(-0.03) | 61.98(0.03) | 62.17(0) | 62.12 | 0.3 | | -1 | 11(-1.6) | -20 | [-3] | [5] | [-6] | 49 | 59 | RG | -0.1 | Wait | | (-2) | 0 | -22 | 3 | 11 | 0.8,79 | 52 | | 45 | Jul/1 | 9 | 61.57 | 61.3 | 61.98(-0.03) | 61.96(0.06) | 62.14(0.16) | 62.28 | 0.4 | | -1 | 12(-2.4) | 30 | [-3] | [19] | [19] | 64 | 117 | UR | 0.6 | SmallShort? | | (-2) | 13 | 46 | 11 | 20 | 1.3,81 | 52 | | | | |
| 46 | Jun/30 | 15 | 61.63 | 60.87 | 62(-0.08) | 61.92(0.02) | 62.04(0.05) | 61.95 | 0.2 | | -8 | 15(-2.3) | -50 | [-7] | [5] | [-7] | 26 | 78 | RG | -0.3 | Wait? | | (-5) | 4 | -25 | 10 | -8 | -0.2,81 | 44 | | 47 | Jun/30 | 14 | 61.63 | 60.87 | 62.05(-0.02) | 61.91(0.06) | 62.01(0.23) | 62.13 | 0.3 | | -8 | 17(-0.3) | -25 | [-2] | [23] | [1] | 39 | 85 | UR | 0.4 | SmallShort | | (-5) | 19 | -16 | 30 | 15 | 0.2,84 | 44 | | 48 | Jun/30 | 13 | 61.63 | 60.87 | 62.05(0) | 61.87(0.05) | 61.87(0.1) | 62.25 | 0.3 | | -8 | 17(-0.2) | -10 | [0] | [12] | [12] | 31 | 54 | UR | 1.1 | SmallShort | | (-2) | 8 | 22 | 10 | 20 | 0.6,66 | 44 | | 49 | Jun/30 | 12 | 61.63 | 60.87 | 62.06(-0.03) | 61.84(0.05) | 61.81(0.03) | 62.09 | 0.2 | | -8 | 18(-0.4) | -25 | [-3] | [6] | [14] | -3 | 36 | UR | 0.8 | SmallShort | | (-2) | 3 | 41 | -1 | 13 | 0.1,45 | 44 | | 50 | Jun/30 | 11 | 61.63 | 60.87 | 62.08(-0.05) | 61.84(0) | 61.81(0) | 61.8 | 0.1 | | -8 | 18(-0.3) | -50 | [-4] | [1] | [0] | -52 | -1 | RG | 0 | Wait | | (-4) | 0 | 9 | -17 | 0 | -0.8,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|