|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $167.6400 One month high (close): $190.3100
NFLX Daily Change: -1.57% Daily StdDev 5.83% NFLX EMA_5_Trend: -1.21% 10Minute StdDev: $4.8192
Latest Price : $174.52(-1.57%) | Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($3.3) Mon. Jul 11, 2022($4.1) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.7) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($3.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 179.55 | 181.07 | 183.11(-0.35) | 178.59(-0.61) | 177.1(-0.46) | 176.05 | -0.6 | | -1 | 77(1.6) | -15 | [-6] | [-16] | [7] | -85 | -163 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | 2 | 20 | -1.5,3 | 56 | Sample size 50 Avg positive next hour return: 0.86%(80%) Avg negative next hour return: -0.57%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.59(hourly_sma_10 1.44%) 179.55(daily_ema_20 1.99%) 181.07(daily_ema_10 2.85%) 183.11(hourly_sma_20 4.01%)
|
| | | 2 | Jul/12 | 10 | 179.55 | 181.07 | 183.76(-0.37) | 179.68(-0.74) | 177.92(-0.58) | 174.95 | -0.7 | | -1 | 75(7) | -45 | [-6] | [-19] | [-11] | -98 | -264 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -4 | -20 | -1.9,0 | 56 | | 3 | Jul/12 | 9 | 179.55 | 181.07 | 184.44(-0.2) | 181.02(-0.46) | 178.96(-0.22) | 177.29 | -0.4 | | -1 | 68(4.2) | -15 | [-3] | [-10] | [-5] | -93 | -248 | DT | -0.4 | OpenShort? | | (-5) | -4 | -6 | -3 | -20 | -1.7,0 | 56 | | 4 | Jul/11 | 15 | 180.01 | 182.5 | 184.81(-0.25) | 181.86(-0.5) | 179.36(-0.25) | 177.86 | -0.3 | | -0 | 64(7.5) | -25 | [-4] | [-11] | [-8] | -90 | -198 | DT | -0.4 | OpenShort? | | (-4) | -4 | -14 | 3 | -20 | -1.7,3 | 53 | | 5 | Jul/11 | 14 | 180.01 | 182.5 | 185.28(-0.15) | 182.78(-0.52) | 179.81(-0.15) | 179.27 | -0.1 | | -0 | 56(3.9) | -5 | [-3] | [-9] | [-4] | -87 | -206 | RG | -0.1 | Wait | | (-4) | -3 | -10 | 4 | -20 | -1.6,3 | 53 | | | | |
| 6 | Jul/11 | 13 | 180.01 | 182.5 | 185.56(-0.1) | 183.73(-0.35) | 180.08(-0.76) | 180.26 | 0 | | -0 | 53(3) | -5 | [-2] | [-18] | [-2] | -85 | -381 | RG | 0.1 | Wait | | (-2) | -13 | 8 | 2 | -20 | -1.5,3 | 53 | | 7 | Jul/11 | 12 | 180.01 | 182.5 | 185.75(-0.13) | 184.38(-0.27) | 181.46(-0.89) | 179.44 | -0.1 | | -0 | 50(4.7) | -25 | [-2] | [-19] | [-14] | -98 | -431 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -8 | -20 | -1.9,0 | 53 | | 8 | Jul/11 | 11 | 180.01 | 182.5 | 185.99(-0.1) | 184.88(-0.51) | 183.09(-0.68) | 180 | -0 | | -0 | 45(4.3) | -20 | [-2] | [-18] | [-12] | -100 | -388 | DT | -1 | HoldShort | | (-2) | -12 | 0 | -36 | -20 | -2,0 | 53 | | 9 | Jul/11 | 10 | 180.01 | 182.5 | 186.18(-0.09) | 185.83(-0.56) | 184.35(-0.82) | 179.99 | -0 | | -0 | 41(4.9) | -30 | [-2] | [-20] | [-17] | -91 | -444 | DT | -1.6 | OpenShort | | (-2) | -14 | -7 | -36 | -20 | -2.3,17 | 53 | | 10 | Jul/11 | 9 | 180.01 | 182.5 | 186.34(-0.03) | 186.87(-0.41) | 185.88(-0.81) | 180.69 | 0.1 | | -0 | 36(1.3) | -30 | [-1] | [-19] | [-36] | -73 | -470 | DT | -2.2 | OpenShort? | | (-1) | -14 | -61 | -29 | -20 | -2.4,37 | 53 | | | | |
| 11 | Jul/8 | 15 | 180.73 | 183.79 | 186.39(0.13) | 187.63(-0.11) | 187.39(0.05) | 187.14 | 1 | | 1 | 34(-2.2) | 15 | [2] | [1] | [-2] | 9 | -74 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | -6 | 4 | 0.3,51 | 62 | | 12 | Jul/8 | 14 | 180.73 | 183.79 | 186.15(0.08) | 187.63(0) | 187.3(0.35) | 187.59 | 1 | | 1 | 37(0.2) | 10 | [1] | [6] | [2] | 16 | 86 | RG | 0.1 | Wait | | (3) | 6 | 11 | -8 | -7 | 0.6,51 | 62 | | 13 | Jul/8 | 13 | 180.73 | 183.79 | 186.01(0.06) | 187.84(0.04) | 186.65(-0.37) | 186.37 | 0.9 | | 1 | 36(-0.8) | -10 | [1] | [-6] | [-8] | 13 | -128 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -4 | -20 | 0.1,60 | 62 | | 14 | Jul/8 | 12 | 180.73 | 183.79 | 185.89(0.1) | 187.77(-0.01) | 187.34(-0.29) | 186.98 | 0.9 | | 1 | 37(-0.9) | 0 | [2] | [-5] | [-8] | 26 | -110 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | 2 | -20 | 0.4,66 | 62 | | 15 | Jul/8 | 11 | 180.73 | 183.79 | 185.7(0.2) | 187.79(0.23) | 187.88(0.03) | 188.86 | 1.2 | | 1 | 38(-0.2) | 20 | [3] | [3] | [4] | 41 | -18 | UT | 0.4 | OpenLong | | (3) | 1 | 20 | -15 | -3 | 1.3,58 | 62 | | | | |
| 16 | Jul/8 | 10 | 180.73 | 183.79 | 185.33(0.18) | 187.36(0.1) | 187.82(-0.35) | 186.7 | 0.9 | | 1 | 38(-4.5) | 5 | [3] | [-4] | [-1] | 24 | -191 | DR | -0.4 | OpenShort | | (3) | -6 | 21 | -22 | -20 | 0.5,61 | 62 | | 17 | Jul/8 | 9 | 180.73 | 183.79 | 185(0.17) | 187.18(0.04) | 188.48(-0.3) | 184.46 | 0.6 | | 1 | 43(-5.1) | -25 | [3] | [-4] | [-27] | 21 | -269 | DR | -1.4 | OpenShort? | | (3) | -5 | -47 | -22 | -20 | -0.2,76 | 62 | | 18 | Jul/7 | 15 | 181.36 | 183.26 | 184.68(0.43) | 187.1(0.3) | 189.04(0.44) | 189.52 | 1.2 | | 1 | 48(-5.2) | 35 | [7] | [13] | [1] | 86 | -52 | UT | 0.2 | HoldLong? | | (6) | 8 | -2 | -1 | 20 | 1.5,98 | 57 | | 19 | Jul/7 | 14 | 181.36 | 183.26 | 183.89(0.29) | 186.54(0.39) | 188.21(0.29) | 189.77 | 1.2 | | 1 | 53(1.8) | 25 | [5] | [10] | [6] | 89 | 104 | UT | 0.4 | OpenLong | | (8) | 5 | 8 | 2 | 20 | 1.6,99 | 57 | | 20 | Jul/7 | 13 | 181.36 | 183.26 | 183.36(0.3) | 185.81(0.36) | 187.67(0.41) | 188.93 | 1.1 | | 1 | 51(0.5) | 20 | [5] | [12] | [3] | 87 | 107 | UT | 0.3 | HoldLong | | (5) | 7 | -3 | 6 | 20 | 1.5,99 | 57 | | | | |
| 21 | Jul/7 | 12 | 181.36 | 183.26 | 182.81(0.36) | 185.14(0.38) | 186.91(0.58) | 189.22 | 1.1 | | 1 | 51(1.2) | 40 | [6] | [15] | [10] | 88 | 140 | UT | 0.6 | OpenLong | | (6) | 10 | 14 | -1 | 20 | 1.8,93 | 57 | | 22 | Jul/7 | 11 | 181.36 | 183.26 | 182.16(0.31) | 184.44(0.15) | 185.84(0.38) | 187.75 | 0.9 | | 1 | 50(0.3) | 45 | [5] | [10] | [15] | 83 | 100 | UT | 0.5 | HoldLong | | (6) | 7 | 23 | 2 | 20 | 1.6,93 | 57 | | 23 | Jul/7 | 10 | 181.36 | 183.26 | 181.6(0.23) | 184.16(0.08) | 185.14(0.16) | 185.37 | 0.6 | | 1 | 49(-0.2) | 0 | [4] | [5] | [-4] | 70 | 23 | CR | 0.1 | HoldShort | | (5) | 3 | -17 | -1 | 20 | 1.1,92 | 57 | | 24 | Jul/7 | 9 | 181.36 | 183.26 | 181.19(0.27) | 184.01(0.21) | 184.85(0.47) | 187.21 | 0.8 | | 1 | 49(2.3) | 40 | [5] | [12] | [14] | 90 | 182 | UT | 0.7 | OpenLong? | | (5) | 8 | 21 | 6 | 20 | 1.7,97 | 57 | | 25 | Jul/6 | 15 | 181.69 | 182.2 | 180.71(0.23) | 183.63(0.2) | 183.98(0.35) | 184.99 | 0.4 | | 0 | 47(9) | 15 | [4] | [9] | [5] | 78 | 98 | UT | 0.3 | OpenLong? | | (4) | 6 | 9 | 4 | 14 | 1.3,95 | 63 | | | | |
| 26 | Jul/6 | 14 | 181.69 | 182.2 | 180.3(0.25) | 183.27(0.25) | 183.34(0.17) | 184.06 | 0.3 | | 0 | 38(-1.1) | 15 | [4] | [7] | [-1] | 72 | 6 | CR | 0.2 | HoldShort | | (3) | 3 | -1 | 6 | -20 | 1.2,92 | 63 | | 27 | Jul/6 | 13 | 181.69 | 182.2 | 179.85(0.21) | 182.82(0.32) | 183.03(-0.08) | 184.2 | 0.3 | | 0 | 39(1) | 10 | [4] | [3] | [1] | 71 | 13 | RG | 0.4 | Wait | | (5) | -1 | 3 | 3 | -10 | 1.3,88 | 63 | | 28 | Jul/6 | 12 | 181.69 | 182.2 | 179.48(0.19) | 182.24(0.56) | 183.17(0.02) | 183.88 | 0.3 | | 0 | 38(1.6) | -5 | [3] | [7] | [-1] | 67 | 68 | CR | 0.2 | HoldShort | | (4) | 0 | 13 | -3 | -20 | 1.4,82 | 63 | | 29 | Jul/6 | 11 | 181.69 | 182.2 | 179.14(0.13) | 181.23(0.18) | 183.14(-0.08) | 182.58 | 0.1 | | 0 | 37(1) | 0 | [2] | [1] | [-1] | 55 | 43 | CR | -0.2 | HoldShort | | (3) | -1 | 4 | -17 | 10 | 1.1,77 | 63 | | 30 | Jul/6 | 10 | 181.69 | 182.2 | 178.91(0.18) | 180.91(0.25) | 183.28(0.07) | 182.17 | 0.1 | | 0 | 36(0.6) | 5 | [3] | [5] | [-3] | 62 | 21 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -14 | -1 | 1.1,84 | 63 | | | | |
| 31 | Jul/6 | 9 | 181.69 | 182.2 | 178.59(0.28) | 180.45(0.32) | 183.16(0.32) | 182.35 | 0.1 | | 0 | 35(-2) | 5 | [5] | [10] | [-10] | 75 | 17 | CR | -0.3 | HoldShort? | | (3) | 6 | -24 | -11 | 5 | 1.3,92 | 63 | | 32 | Jul/5 | 15 | 182.24 | 180.96 | 178.09(0.35) | 179.87(0.47) | 182.57(0.7) | 184.91 | 0.3 | | -1 | 37(5.3) | 35 | [6] | [18] | [11] | 105 | 210 | UT | 0.7 | HoldLong? | | (7) | 12 | 11 | 1 | 20 | 2.2,100 | 62 | | 33 | Jul/5 | 14 | 182.24 | 180.96 | 177.47(0.16) | 179.03(0.38) | 181.3(1.1) | 183.81 | 0.2 | | -1 | 32(4) | 30 | [3] | [24] | [13] | 103 | 474 | UT | 0.9 | HoldLong | | (6) | 19 | 7 | 15 | 20 | 2.1,100 | 62 | | 34 | Jul/5 | 13 | 182.24 | 180.96 | 177.18(0.16) | 178.36(0.32) | 179.32(0.43) | 183.14 | 0.1 | | -1 | 28(4) | 25 | [3] | [11] | [17] | 108 | 283 | UT | 1.5 | HoldLong | | (3) | 7 | 13 | 19 | 20 | 2.3,100 | 62 | | 35 | Jul/5 | 12 | 182.24 | 180.96 | 176.89(0.18) | 177.79(0.28) | 178.55(0.5) | 181.81 | -0 | | -1 | 24(3.8) | 45 | [3] | [12] | [23] | 102 | 223 | UT | 1.5 | HoldLong | | (3) | 9 | 24 | 39 | 20 | 2.2,97 | 62 | | | | |
| 36 | Jul/5 | 11 | 182.24 | 180.96 | 176.57(0.08) | 177.3(0.24) | 177.66(0.29) | 179.35 | -0.3 | | -1 | 20(1) | 5 | [1] | [8] | [4] | 59 | 149 | RG | 0.9 | SmallShort | | (2) | 5 | 9 | -7 | 20 | 1.5,71 | 62 | | 37 | Jul/5 | 10 | 182.24 | 180.96 | 176.43(0.02) | 176.88(0.07) | 177.14(0.18) | 178.48 | -0.4 | | -1 | 19(0.6) | 20 | [0] | [4] | [19] | 50 | 148 | UT | 0.8 | OpenLong | | (1) | 3 | 47 | -1 | 20 | 1.2,70 | 62 | | 38 | Jul/5 | 9 | 182.24 | 180.96 | 176.4(-0.13) | 176.75(-0.17) | 176.83(-0.33) | 173.86 | -0.9 | | -1 | 18(0.1) | -50 | [-2] | [-7] | [-25] | -14 | -94 | DT | -1.7 | OpenShort? | | (-2) | -6 | -52 | -13 | -20 | -1.5,74 | 62 | | 39 | Jul/1 | 15 | 182.8 | 179.94 | 176.63(0.05) | 177.05(0.1) | 177.41(0.24) | 179.15 | -0.4 | | -4 | 18(2.6) | 0 | [1] | [5] | [13] | 80 | 145 | RG | 1 | SmallShort? | | (0) | 4 | 12 | 19 | 20 | 1.5,92 | 48 | | 40 | Jul/1 | 14 | 182.8 | 179.94 | 176.54(-0.07) | 176.88(0.1) | 176.99(0.05) | 177.9 | -0.5 | | -4 | 16(-2) | -15 | [-1] | [1] | [7] | 53 | 160 | UR | 0.6 | SmallShort | | (0) | 1 | 14 | 8 | 16 | 0.8,83 | 48 | | | | |
| 41 | Jul/1 | 13 | 182.8 | 179.94 | 176.67(-0.15) | 176.71(0.23) | 176.9(0.16) | 176.49 | -0.6 | | -4 | 18(-2.8) | -35 | [-3] | [4] | [-4] | 26 | 177 | RG | -0.2 | Wait | | (-2) | 3 | 1 | 4 | -20 | -0.1,78 | 48 | | 42 | Jul/1 | 12 | 182.8 | 179.94 | 176.93(-0.17) | 176.3(0.21) | 176.61(-0.06) | 176.41 | -0.6 | | -4 | 20(-2.7) | -40 | [-3] | [0] | [-4] | 24 | 123 | DT | -0.1 | OpenShort | | (-3) | -1 | -7 | 8 | -20 | -0.2,79 | 48 | | 43 | Jul/1 | 11 | 182.8 | 179.94 | 177.23(-0.16) | 175.93(-0.04) | 176.71(-0.01) | 177.1 | -0.6 | | -4 | 23(-2.8) | -20 | [-3] | [-1] | [7] | 29 | 149 | DP | 0.2 | OpenShort | | (-3) | -0 | -2 | 19 | 20 | -0.1,81 | 48 | | 44 | Jul/1 | 10 | 182.8 | 179.94 | 177.51(-0.16) | 176(0.05) | 176.72(0.06) | 177.28 | -0.5 | | -4 | 26(-3.4) | -20 | [-3] | [1] | [5] | 15 | 166 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 9 | 20 | -0.1,67 | 48 | | 45 | Jul/1 | 9 | 182.8 | 179.94 | 177.8(-0.31) | 175.91(0.03) | 176.62(0.05) | 177.38 | -0.5 | | -4 | 29(-6.4) | -25 | [-5] | [-0] | [12] | 1 | 298 | UR | 0.3 | SmallShort? | | (-4) | 1 | 25 | 6 | 20 | -0.1,53 | 48 | | | | |
| 46 | Jun/30 | 15 | 183.98 | 179.32 | 178.35(-0.44) | 175.85(-0.09) | 176.53(0.29) | 174.9 | -0.8 | | -5 | 36(-3.6) | -50 | [-8] | [2] | [-7] | -27 | 315 | RG | -0.4 | Wait? | | (-7) | 5 | -18 | 2 | -17 | -0.9,46 | 40 | | 47 | Jun/30 | 14 | 183.98 | 179.32 | 179.14(-0.33) | 176(-0.02) | 176.02(0.51) | 176.69 | -0.6 | | -5 | 39(-3.7) | -30 | [-6] | [7] | [4] | -11 | 315 | UR | 0.2 | SmallShort | | (-7) | 9 | -5 | 17 | 20 | -0.5,52 | 40 | | 48 | Jun/30 | 13 | 183.98 | 179.32 | 179.73(-0.31) | 176.04(-0.09) | 175.13(-0.08) | 177.23 | -0.6 | | -5 | 43(-2.7) | -40 | [-5] | [-4] | [3] | -17 | 150 | DP | 0.4 | OpenShort | | (-6) | -1 | -4 | -6 | 20 | -0.5,46 | 40 | | 49 | Jun/30 | 12 | 183.98 | 179.32 | 180.29(-0.26) | 176.2(0.01) | 175.27(0.06) | 177.68 | -0.6 | | -5 | 46(-1.6) | -25 | [-5] | [-1] | [8] | -34 | 139 | DP | 0.5 | OpenShort | | (-6) | 1 | 16 | -11 | 20 | -0.5,29 | 40 | | 50 | Jun/30 | 11 | 183.98 | 179.32 | 180.76(-0.27) | 176.18(-0.24) | 175.16(0.04) | 176.05 | -0.7 | | -5 | 47(-0.3) | -15 | [-5] | [-3] | [14] | -61 | 18 | DP | 0.2 | OpenShort | | (-6) | 1 | 39 | -20 | 20 | -0.9,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|