|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.5600 One month high (close): $22.2500
EXEL Daily Change: 2.16% Daily StdDev 3.16% EXEL EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $21.08(2.16%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 20.48 | 21.33 | 21.26(-0.19) | 20.77(-0.48) | 20.75(0.24) | 20.96 | 0.3 | | 11 | 34(-0.6) | 50 | [-6] | [-2] | [24] | -48 | 76 | RG | 0.4 | Wait | | (-8) | 8 | 26 | 9 | 20 | -0.6,17 | 63 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 20.77(hourly_sma_10 -0.91%)
Support Levels: 20.48(daily_ema_20 -2.29%)
Resistance Levels: 21.26(hourly_sma_20 1.43%) 21.33(weak_daily_ema_10 1.77%)
|
| | | 2 | Jul/12 | 10 | 20.48 | 21.33 | 21.3(-0.28) | 20.87(-0.52) | 20.7(0.15) | 20.81 | 0.2 | | 11 | 34(0.3) | 40 | [-9] | [-6] | [18] | -62 | 46 | RG | 0.2 | Wait | | (-8) | 5 | 27 | 9 | 20 | -0.9,11 | 63 | | 3 | Jul/12 | 9 | 20.48 | 21.33 | 21.36(-0.23) | 20.98(-0.43) | 20.67(0.1) | 20.66 | 0.1 | | 11 | 34(0.8) | 10 | [-7] | [-6] | [-4] | -76 | -109 | RG | -0 | Wait? | | (-10) | 3 | -9 | 4 | -20 | -1.3,7 | 63 | | 4 | Jul/11 | 15 | 20.34 | 21.44 | 21.41(-0.23) | 21.07(-0.43) | 20.65(-0.05) | 20.71 | 0.2 | | 12 | 33(3.7) | 20 | [-7] | [-12] | [6] | -76 | -142 | RG | 0.1 | Wait? | | (-10) | -2 | 16 | 11 | -20 | -1.4,9 | 66 | | 5 | Jul/11 | 14 | 20.34 | 21.44 | 21.46(-0.23) | 21.16(-0.52) | 20.66(-0.63) | 20.62 | 0.2 | | 12 | 30(2.6) | -25 | [-7] | [-32] | [-12] | -88 | -327 | DT | -0.1 | OpenShort | | (-10) | -20 | -23 | 11 | -20 | -1.7,5 | 66 | | | | |
| 6 | Jul/11 | 13 | 20.34 | 21.44 | 21.51(-0.14) | 21.27(-0.42) | 20.79(-1.14) | 20.75 | 0.2 | | 12 | 27(1.9) | 10 | [-5] | [-46] | [5] | -89 | -476 | RG | -0.1 | Wait | | (-7) | -36 | 32 | 2 | -20 | -1.7,4 | 66 | | 7 | Jul/11 | 12 | 20.34 | 21.44 | 21.54(-0.19) | 21.36(-0.51) | 21.03(-1.22) | 20.57 | 0.1 | | 12 | 25(4.1) | -5 | [-6] | [-50] | [-19] | -108 | -548 | RG | -1.1 | SmallLong | | (-7) | -39 | -7 | -19 | -20 | -2.3,0 | 66 | | 8 | Jul/11 | 11 | 20.34 | 21.44 | 21.58(-0.23) | 21.47(-0.46) | 21.29(-0.98) | 20.61 | 0.2 | | 12 | 21(4.9) | -10 | [-7] | [-42] | [-37] | -120 | -464 | DT | -2 | HoldShort | | (-7) | -31 | -35 | -63 | -20 | -2.8,0 | 66 | | 9 | Jul/11 | 10 | 20.34 | 21.44 | 21.63(-0.18) | 21.57(-0.55) | 21.5(-0.74) | 20.81 | 0.3 | | 12 | 16(4.4) | -15 | [-6] | [-35] | [-40] | -95 | -385 | DT | -2.6 | OpenShort | | (-7) | -24 | -69 | -38 | -20 | -3.1,33 | 66 | | 10 | Jul/11 | 9 | 20.34 | 21.44 | 21.67(-0.14) | 21.69(-0.28) | 21.66(-0.41) | 21.21 | 0.5 | | 12 | 12(1.1) | -10 | [-5] | [-20] | [-53] | -51 | -177 | DT | -2.3 | OpenShort? | | (-3) | -13 | -130 | -14 | -20 | -2.4,59 | 66 | | | | |
| 11 | Jul/8 | 15 | 20.26 | 21.6 | 21.7(-0.09) | 21.75(0.09) | 21.75(0.32) | 21.99 | 1 | | 18 | 11(-1.3) | 50 | [-3] | [13] | [20] | 69 | 280 | UR | 1.4 | SmallShort? | | (0) | 10 | 32 | 26 | 20 | 1.7,76 | 79 | | 12 | Jul/8 | 14 | 20.26 | 21.6 | 21.72(-0.09) | 21.73(-0.05) | 21.68(0.14) | 21.8 | 0.9 | | 18 | 12(-1.4) | 50 | [-3] | [5] | [13] | 18 | 152 | UR | 0.6 | SmallShort | | (-3) | 5 | 27 | 12 | 20 | 0.4,58 | 79 | | 13 | Jul/8 | 13 | 20.26 | 21.6 | 21.74(-0.09) | 21.74(-0.09) | 21.68(0) | 21.64 | 0.8 | | 18 | 13(-0.7) | 30 | [-3] | [-0] | [-1] | -8 | 29 | RG | -0 | Wait | | (-5) | 0 | -3 | 5 | -9 | -0.4,52 | 79 | | 14 | Jul/8 | 12 | 20.26 | 21.6 | 21.76(-0.05) | 21.76(-0.05) | 21.65(-0.28) | 21.66 | 0.8 | | 18 | 14(-0.1) | 30 | [-2] | [-8] | [-2] | -8 | -69 | RG | 0 | Wait | | (-3) | -9 | 0 | 4 | -20 | -0.4,52 | 79 | | 15 | Jul/8 | 11 | 20.26 | 21.6 | 21.77(-0.05) | 21.77(0.09) | 21.71(-0.18) | 21.66 | 0.8 | | 18 | 14(0) | 30 | [-2] | [-3] | [-4] | -18 | -47 | RG | -0.2 | Wait | | (-3) | -6 | -2 | -2 | -20 | -0.5,45 | 79 | | | | |
| 16 | Jul/8 | 10 | 20.26 | 21.6 | 21.77(0) | 21.75(0.14) | 21.75(-0.14) | 21.67 | 0.8 | | 18 | 14(0.1) | 40 | [0] | [-0] | [-5] | -24 | -83 | DR | -0.3 | OpenShort | | (-2) | -5 | 8 | -15 | -20 | -0.5,39 | 79 | | 17 | Jul/8 | 9 | 20.26 | 21.6 | 21.78(-0.05) | 21.72(0.09) | 21.78(-0.18) | 21.62 | 0.8 | | 18 | 14(0.1) | 25 | [-2] | [-3] | [-8] | -21 | -67 | RG | -0.7 | Wait? | | (0) | -6 | -7 | -12 | -20 | -0.7,47 | 79 | | 18 | Jul/7 | 15 | 20.11 | 21.52 | 21.79(0.05) | 21.7(0.09) | 21.82(-0.18) | 21.66 | 0.9 | | 19 | 14(-0.4) | 30 | [2] | [-2] | [-17] | -11 | -145 | DR | -0.7 | OpenShort? | | (-2) | -6 | -45 | -7 | -14 | -0.5,52 | 74 | | 19 | Jul/7 | 14 | 20.11 | 21.52 | 21.78(0.05) | 21.68(0.14) | 21.86(0.18) | 21.93 | 1.1 | | 19 | 14(-0.1) | 50 | [2] | [11] | [7] | 22 | 67 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 2 | 20 | 0.6,57 | 74 | | 20 | Jul/7 | 13 | 20.11 | 21.52 | 21.77(0.14) | 21.65(-0.05) | 21.82(0.32) | 21.87 | 1 | | 19 | 14(-0.7) | 50 | [5] | [13] | [11] | 14 | -5 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | 3 | 20 | 0.4,54 | 74 | | | | |
| 21 | Jul/7 | 12 | 20.11 | 21.52 | 21.74(0.14) | 21.66(-0.18) | 21.75(0.42) | 21.79 | 1 | | 19 | 15(-1.5) | 50 | [5] | [14] | [5] | 9 | -13 | UT | 0.2 | OpenLong | | (3) | 14 | -10 | 11 | 20 | 0.2,54 | 74 | | 22 | Jul/7 | 11 | 20.11 | 21.52 | 21.71(0.14) | 21.7(-0.18) | 21.66(0.37) | 21.85 | 1 | | 19 | 17(-1) | 50 | [5] | [13] | [10] | 16 | 16 | UT | 0.7 | OpenLong | | (5) | 12 | -3 | 21 | 20 | 0.5,53 | 74 | | 23 | Jul/7 | 10 | 20.11 | 21.52 | 21.68(0.14) | 21.74(-0.09) | 21.58(0.37) | 21.87 | 1 | | 19 | 18(-0.5) | 50 | [5] | [14] | [15] | 4 | 46 | UT | 1 | OpenLong | | (7) | 12 | 20 | 18 | 20 | 0.6,39 | 74 | | 24 | Jul/7 | 9 | 20.11 | 21.52 | 21.65(0.14) | 21.76(-0.09) | 21.5(0.14) | 21.75 | 1 | | 19 | 18(-1.9) | 50 | [5] | [7] | [17] | -23 | -46 | UT | 0.8 | OpenLong? | | (3) | 5 | 44 | 4 | 19 | 0.3,20 | 74 | | 25 | Jul/6 | 15 | 19.99 | 21.38 | 21.62(0.19) | 21.78(-0.18) | 21.47(-0.46) | 21.49 | 0.9 | | 20 | 20(-2.6) | 50 | [6] | [-13] | [-1] | -48 | -333 | DR | 0.1 | OpenShort? | | (5) | -15 | 22 | -14 | -20 | -0.4,12 | 75 | | | | |
| 26 | Jul/6 | 14 | 19.99 | 21.38 | 21.58(0.09) | 21.82(-0.14) | 21.57(-0.83) | 21.36 | 0.8 | | 20 | 23(-2.1) | 15 | [3] | [-25] | [-18] | -50 | -367 | DR | -0.6 | OpenShort | | (3) | -27 | -12 | -26 | -20 | -0.6,15 | 75 | | 27 | Jul/6 | 13 | 19.99 | 21.38 | 21.56(0.14) | 21.85(-0.14) | 21.75(-0.68) | 21.43 | 0.9 | | 20 | 25(-1.2) | 35 | [5] | [-20] | [-15] | -35 | -339 | DR | -0.8 | OpenShort | | (7) | -22 | -7 | -35 | -20 | -0.3,23 | 75 | | 28 | Jul/6 | 12 | 19.99 | 21.38 | 21.53(0.09) | 21.88(-0.05) | 21.9(-0.59) | 21.47 | 0.9 | | 20 | 26(-1.1) | 15 | [3] | [-16] | [-25] | -5 | -243 | DR | -1 | OpenShort | | (3) | -19 | -25 | -33 | -20 | -0.1,48 | 75 | | 29 | Jul/6 | 11 | 19.99 | 21.38 | 21.51(0.19) | 21.88(0) | 22.03(-0.32) | 21.62 | 1 | | 20 | 27(-1.2) | 30 | [6] | [-6] | [-29] | 28 | -190 | DR | -0.9 | OpenShort | | (7) | -11 | -58 | -23 | -20 | 0.2,73 | 75 | | 30 | Jul/6 | 10 | 19.99 | 21.38 | 21.47(0.23) | 21.89(0.27) | 22.1(0.14) | 21.97 | 1.2 | | 20 | 28(-0.5) | 50 | [8] | [14] | [-18] | 69 | 55 | CR | -0.3 | HoldShort | | (8) | 5 | -44 | -10 | -20 | 1.1,91 | 75 | | | | |
| 31 | Jul/6 | 9 | 19.99 | 21.38 | 21.42(0.42) | 21.83(0.51) | 22.07(0.55) | 22.24 | 1.4 | | 20 | 29(1) | 50 | [14] | [33] | [4] | 93 | 126 | UT | 0.4 | HoldLong? | | (14) | 18 | 8 | -1 | 18 | 1.7,100 | 75 | | 32 | Jul/5 | 15 | 19.85 | 21.18 | 21.33(0.33) | 21.72(0.42) | 21.95(0.46) | 22.19 | 1.5 | | 22 | 28(0.3) | 50 | [11] | [30] | [9] | 98 | 209 | UT | 0.5 | HoldLong? | | (14) | 15 | 16 | 1 | 20 | 1.9,100 | 79 | | 33 | Jul/5 | 14 | 19.85 | 21.18 | 21.26(0.33) | 21.63(0.37) | 21.85(0.46) | 22.09 | 1.4 | | 22 | 27(1.9) | 50 | [11] | [30] | [15] | 98 | 196 | UT | 0.5 | OpenLong | | (14) | 15 | 22 | 2 | 20 | 1.9,100 | 79 | | 34 | Jul/5 | 13 | 19.85 | 21.18 | 21.19(0.24) | 21.55(0.47) | 21.75(0.32) | 21.96 | 1.3 | | 22 | 25(2.3) | 50 | [8] | [26] | [7] | 96 | 215 | UT | 0.5 | OpenLong | | (10) | 11 | 18 | -2 | 18 | 1.9,98 | 79 | | 35 | Jul/5 | 12 | 19.85 | 21.18 | 21.14(0.24) | 21.45(0.47) | 21.68(0.46) | 21.85 | 1.2 | | 22 | 23(2.4) | 50 | [8] | [30] | [14] | 96 | 228 | UT | 0.5 | OpenLong | | (9) | 15 | 30 | -2 | 20 | 1.9,98 | 79 | | | | |
| 36 | Jul/5 | 11 | 19.85 | 21.18 | 21.09(0.19) | 21.35(0.38) | 21.58(0.37) | 21.67 | 1.1 | | 22 | 21(1.2) | 50 | [6] | [26] | [-2] | 91 | 190 | CR | 0.3 | OpenShort | | (7) | 12 | -7 | -6 | 14 | 1.7,98 | 79 | | 37 | Jul/5 | 10 | 19.85 | 21.18 | 21.05(0.24) | 21.27(0.38) | 21.5(0.51) | 21.71 | 1.2 | | 22 | 20(2.6) | 50 | [8] | [31] | [13] | 103 | 209 | UT | 0.7 | HoldLong | | (9) | 17 | 22 | 0 | 20 | 2.1,100 | 79 | | 38 | Jul/5 | 9 | 19.85 | 21.18 | 21(0.14) | 21.19(0.28) | 21.39(0.23) | 21.58 | 1.1 | | 22 | 17(1.7) | 50 | [5] | [19] | [7] | 103 | 206 | UT | 0.7 | HoldLong? | | (7) | 8 | -2 | 5 | 20 | 2.1,100 | 79 | | 39 | Jul/1 | 15 | 19.68 | 20.84 | 20.97(0.19) | 21.13(0.33) | 21.34(0.57) | 21.59 | 1.3 | | 20 | 15(2.1) | 50 | [6] | [32] | [16] | 109 | 256 | UT | 1 | HoldLong? | | (7) | 19 | 33 | 3 | 20 | 2.5,96 | 72 | | 40 | Jul/1 | 14 | 19.68 | 20.84 | 20.93(0.1) | 21.06(0.29) | 21.22(0.52) | 21.4 | 1.1 | | 20 | 13(2.1) | 50 | [3] | [29] | [15] | 103 | 250 | UT | 0.9 | HoldLong | | (4) | 17 | 33 | -3 | 20 | 2.4,93 | 72 | | | | |
| 41 | Jul/1 | 13 | 19.68 | 20.84 | 20.91(0.1) | 21(0.29) | 21.11(0.33) | 21.21 | 1 | | 20 | 11(0.3) | 50 | [3] | [23] | [3] | 88 | 124 | UT | 0.6 | HoldLong | | (2) | 11 | -2 | 10 | 20 | 1.8,93 | 72 | | 42 | Jul/1 | 12 | 19.68 | 20.84 | 20.89(0.14) | 20.94(0.29) | 21.04(0.29) | 21.22 | 1 | | 20 | 11(1) | 50 | [5] | [22] | [2] | 100 | 97 | TP | 1.1 | OpenShort | | (5) | 10 | -12 | 24 | 20 | 2.1,97 | 72 | | 43 | Jul/1 | 11 | 19.68 | 20.84 | 20.86(0.1) | 20.88(0.24) | 20.98(0.33) | 21.29 | 1.1 | | 20 | 10(2.7) | 50 | [3] | [22] | [29] | 113 | 194 | UT | 2.1 | HoldLong | | (5) | 11 | 52 | 31 | 20 | 2.9,90 | 72 | | 44 | Jul/1 | 10 | 19.68 | 20.84 | 20.86(0) | 20.83(0.05) | 20.91(0.1) | 20.99 | 0.9 | | 20 | 7(-0.8) | 50 | [0] | [10] | [11] | 59 | 92 | UR | 0.8 | SmallShort | | (2) | 3 | 21 | 6 | 20 | 1.4,74 | 72 | | 45 | Jul/1 | 9 | 19.68 | 20.84 | 20.84(-0.14) | 20.82(-0.05) | 20.89(0.05) | 20.87 | 0.8 | | 20 | 8(-3.5) | 40 | [-5] | [6] | [6] | 29 | 149 | UR | -0.2 | SmallShort? | | (-4) | 2 | 12 | 2 | 20 | 0.3,71 | 72 | | | | |
| 46 | Jun/30 | 15 | 19.54 | 20.46 | 20.87(-0.29) | 20.82(0) | 20.88(0.1) | 20.8 | 0.9 | | 16 | 11(-9.1) | -10 | [-10] | [5] | [-6] | 21 | 257 | RG | -0.5 | Wait? | | (-5) | 3 | -25 | 12 | 0 | -0.4,81 | 62 | | 47 | Jun/30 | 14 | 19.54 | 20.46 | 20.93(-0.33) | 20.83(0.05) | 20.86(0.34) | 20.94 | 1 | | 16 | 20(-8.4) | 15 | [-11] | [14] | [6] | 41 | 388 | UR | 0.3 | SmallShort | | (-9) | 12 | -5 | 29 | 20 | 0,91 | 62 | | 48 | Jun/30 | 13 | 19.54 | 20.46 | 21(-0.33) | 20.82(0.1) | 20.79(0.24) | 20.97 | 1 | | 16 | 29(-6.3) | 20 | [-11] | [11] | [8] | 22 | 356 | UR | 0.4 | SmallShort | | (-12) | 8 | 12 | 7 | 20 | -0.1,74 | 62 | | 49 | Jun/30 | 12 | 19.54 | 20.46 | 21.07(-0.33) | 20.8(-0.05) | 20.74(-0.05) | 20.9 | 0.9 | | 16 | 35(-4.4) | 10 | [-11] | [-1] | [9] | -16 | 218 | RG | 0.3 | Wait | | (-14) | -2 | 18 | -5 | 20 | -0.3,42 | 62 | | 50 | Jun/30 | 11 | 19.54 | 20.46 | 21.14(-0.28) | 20.81(-0.05) | 20.75(-0.05) | 20.8 | 0.9 | | 16 | 40(-2.8) | 20 | [-10] | [-1] | [5] | -46 | 91 | RG | 0.1 | Wait | | (-12) | -2 | 25 | -15 | -5 | -0.6,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|