ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.8200 One month high (close): $65.1700

ERX Daily Change: -4.04% Daily StdDev 5.42% ERX EMA_5_Trend: -0.49% 10Minute StdDev: $1.2582

Latest Price : $43.23(-4.04%)

Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($1.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	11	50.01	46.24	45.01(-0.33)	44.08(-0.74)	43.61(-0.98)	42.98	-1.2	-20	20(1)	-50	[-6]	[-30]	[4]	-88	-369	DP	-0.5	OpenShort	(-7)	-18	25	-21	-14	-1.7,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.08(hourly_sma_10 2.56%) 45.01(hourly_sma_20 4.72%) 46.24(daily_ema_10 7.58%) 50.01(daily_ema_20 16.36%)

2	Jul/12	10	50.01	46.24	45.16(-0.44)	44.41(-0.96)	44.04(-1.28)	42.45	-1.3	-20	19(4.6)	-50	[-8]	[-38]	[-19]	-100	-488	DT	-1.4	HoldShort	(-9)	-24	-11	-23	-20	-2.5,13	35
3	Jul/12	9	50.01	46.24	45.36(-0.31)	44.84(-0.55)	44.61(-0.47)	42.68	-1.2	-20	14(2.7)	-50	[-6]	[-19]	[-53]	-103	-413	DT	-2.3	HoldShort?	(-7)	-9	-100	-25	-20	-3.2,27	35
4	Jul/11	15	51.39	46.9	45.5(-0.09)	45.09(-0.18)	44.82(0.38)	44.96	-1	-21	11(1.4)	-50	[-2]	[2]	[3]	-26	57	UR	0.2	SmallShort?	(-2)	7	-2	9	20	-0.8,44	46
5	Jul/11	14	51.39	46.9	45.54(0.24)	45.17(-0.2)	44.65(0.2)	45	-1	-21	10(-3.5)	-30	[4]	[0]	[0]	-31	-298	RG	0.5	Wait	(-2)	4	-9	12	16	-0.8,39	46

6	Jul/11	13	51.39	46.9	45.43(0.29)	45.26(-0.04)	44.56(-0.45)	45.21	-0.9	-21	14(-2.9)	-15	[5]	[-10]	[9]	-27	-430	RG	0.7	Wait	(6)	-8	24	2	5	-0.2,28	46
7	Jul/11	12	51.39	46.9	45.3(0.31)	45.28(-0.22)	44.76(-0.67)	44.67	-1	-21	16(-3.4)	-35	[6]	[-16]	[-2]	-54	-586	DR	-0.1	OpenShort	(4)	-12	19	-22	-20	-0.6,11	46
8	Jul/11	11	51.39	46.9	45.16(0.31)	45.38(-0.44)	45.06(-0.66)	44.25	-1.1	-21	20(-3.6)	-50	[6]	[-17]	[-12]	-66	-646	DR	-0.6	OpenShort	(6)	-12	7	-44	-20	-0.7,2	46
9	Jul/11	10	51.39	46.9	45.02(0.38)	45.58(-0.46)	45.36(-0.77)	44.09	-1.1	-21	23(-3.8)	-50	[7]	[-19]	[-22]	-32	-747	DR	-0.8	OpenShort	(6)	-14	-20	-31	-20	-0.6,33	46
10	Jul/11	9	51.39	46.9	44.85(0.29)	45.79(-0.3)	45.71(-0.57)	44.54	-1	-21	27(-1.7)	-50	[5]	[-14]	[-37]	11	-476	DR	-0.7	OpenShort?	(9)	-11	-75	-16	-20	-0.2,66	46

11	Jul/8	15	52.81	47.13	44.72(0.29)	45.93(0.04)	45.97(0.37)	46.31	-0.8	-24	29(5.5)	-20	[5]	[6]	[6]	66	172	RG	0.2	Wait?	(10)	7	6	2	20	0.8,96	40
12	Jul/8	14	52.81	47.13	44.59(0.27)	45.91(0.07)	45.8(0.24)	46.17	-0.8	-24	23(0.4)	-20	[5]	[4]	[8]	62	157	RG	0.2	Wait	(6)	4	20	-0	20	0.8,92	40
13	Jul/8	13	52.81	47.13	44.47(0.29)	45.88(-0.07)	45.69(-0.24)	45.71	-0.9	-24	23(0)	-30	[5]	[-6]	[-2]	58	-45	DR	0	OpenShort	(5)	-4	-1	-1	-17	0.7,90	40
14	Jul/8	12	52.81	47.13	44.34(0.36)	45.91(-0.02)	45.8(-0.15)	45.74	-0.9	-24	23(-0.1)	-35	[7]	[-3]	[-4]	60	-50	DR	-0	OpenShort	(6)	-3	-8	-3	-15	0.8,90	40
15	Jul/8	11	52.81	47.13	44.18(0.32)	45.92(0.72)	45.8(0)	45.93	-0.9	-24	23(0.4)	-40	[6]	[6]	[-6]	63	101	CR	0	HoldShort	(8)	0	19	-6	-20	0.9,90	40

16	Jul/8	10	52.81	47.13	44.04(0.25)	45.59(0.55)	45.87(-0.41)	45.49	-0.9	-24	23(0.1)	-50	[5]	[-3]	[-15]	62	1	DR	-0.2	OpenShort	(5)	-8	-7	-6	-20	0.8,92	40
17	Jul/8	9	52.81	47.13	43.93(0.18)	45.34(0.89)	46.06(-0.02)	45.64	-0.9	-24	23(0.6)	-50	[3]	[6]	[-17]	69	218	CR	-0.2	HoldShort?	(6)	-0	-25	-3	-20	0.9,96	40
18	Jul/7	15	54.36	47.16	43.85(0.09)	44.94(1.1)	46.07(0.15)	46.22	-0.9	-28	22(3.6)	-50	[2]	[10]	[-1]	81	494	CR	0.1	OpenShort?	(5)	3	7	1	-20	1.3,98	35
19	Jul/7	14	54.36	47.16	43.81(-0.23)	44.45(1.21)	46(0.07)	46.07	-0.9	-28	18(-1.8)	-50	[-4]	[8]	[2]	81	748	UR	0	SmallShort	(1)	1	3	3	8	1.3,98	35
20	Jul/7	13	54.36	47.16	43.91(-0.16)	43.92(0.94)	45.97(1.43)	46	-0.9	-28	20(-1.1)	-35	[-3]	[31]	[9]	77	957	UR	0	SmallShort	(-5)	26	-7	9	20	1.1,99	35

21	Jul/7	12	54.36	47.16	43.98(-0.09)	43.51(0.58)	45.32(1.61)	46.15	-0.9	-28	21(-0.6)	-20	[-2]	[31]	[29]	78	941	UR	0.4	SmallShort	(-3)	29	11	18	20	1.1,100	35
22	Jul/7	11	54.36	47.16	44.02(-0.09)	43.26(0.49)	44.6(1.78)	45.89	-0.9	-28	22(-0.4)	-20	[-2]	[33]	[31]	73	912	UR	0.6	SmallShort	(-3)	32	-1	37	20	0.9,100	35
23	Jul/7	10	54.36	47.16	44.06(0.02)	43.05(0.65)	43.82(2.22)	45.92	-0.9	-28	22(0)	-10	[0]	[43]	[33]	49	912	RG	1	SmallShort	(-1)	40	3	33	20	0.9,76	35
24	Jul/7	9	54.36	47.16	44.05(-0.02)	42.77(0.75)	42.87(2.39)	45.86	-0.9	-28	22(0)	-15	[-0]	[47]	[80]	24	983	UR	1.4	SmallShort?	(-0)	43	142	32	20	0.9,51	35
25	Jul/6	15	55.91	47.51	44.06(-0.56)	42.45(-0.07)	41.87(0.43)	42.77	-1.2	-32	22(1.4)	-50	[-10]	[-1]	[11]	-37	329	DP	0.4	OpenShort?	(-7)	8	6	17	20	-0.6,28	29

26	Jul/6	14	55.91	47.51	44.31(-0.45)	42.48(-0.09)	41.69(-0.5)	42.64	-1.2	-32	21(-0.1)	-50	[-8]	[-17]	[18]	-51	-76	DP	0.4	OpenShort	(-12)	-9	35	14	20	-0.7,17	29
27	Jul/6	13	55.91	47.51	44.51(-0.56)	42.52(-0.58)	41.9(-0.92)	41.89	-1.3	-32	21(0.3)	-50	[-10]	[-30]	[10]	-72	-281	DP	-0	OpenShort	(-11)	-17	27	3	10	-1.2,8	29
28	Jul/6	12	55.91	47.51	44.76(-0.67)	42.77(-0.93)	42.29(-0.84)	41.32	-1.4	-32	21(0.6)	-50	[-12]	[-32]	[5]	-87	-339	DP	-0.4	OpenShort	(-13)	-15	29	-9	-20	-1.6,3	29
29	Jul/6	11	55.91	47.51	45.06(-0.79)	43.17(-1.71)	42.65(-0.95)	40.73	-1.4	-32	20(1.8)	-50	[-15]	[-42]	[-24]	-93	-448	DT	-0.9	OpenShort	(-15)	-18	-56	-8	-20	-2,7	29
30	Jul/6	10	55.91	47.51	45.42(-0.61)	43.92(-1.24)	43.06(-0.6)	41.93	-1.3	-32	18(1.2)	-50	[-11]	[-30]	[-31]	-81	-339	DT	-0.6	OpenShort	(-13)	-11	-80	1	-20	-1.8,14	29

31	Jul/6	9	55.91	47.51	45.7(-0.44)	44.47(-0.71)	43.32(0.39)	43.7	-1.1	-32	17(-0.2)	-50	[-8]	[-7]	[5]	-60	62	DP	0.2	OpenShort?	(-9)	7	-3	14	20	-1.1,18	29
32	Jul/5	15	57.45	48.65	45.9(-0.46)	44.79(-0.62)	43.15(-0.21)	43.76	-1.2	-31	17(1.3)	-50	[-9]	[-15]	[8]	-69	-90	DP	0.3	OpenShort?	(-10)	-4	26	11	-20	-1.2,11	30
33	Jul/5	14	57.45	48.65	46.11(-0.65)	45.07(-0.6)	43.24(-1.01)	43.2	-1.3	-31	16(0)	-50	[-12]	[-30]	[-2]	-85	-255	DT	-0	HoldShort	(-10)	-19	31	9	-20	-1.6,5	30
34	Jul/5	13	57.45	48.65	46.41(-0.77)	45.34(-0.74)	43.68(-2.5)	42.53	-1.3	-31	16(1)	-50	[-14]	[-60]	[-34]	-102	-703	DT	-0.6	CloseShort	(-15)	-46	-30	-5	-20	-2.1,1	30
35	Jul/5	12	57.45	48.65	46.77(-0.66)	45.68(-1)	44.8(-1.82)	43.18	-1.3	-31	15(0.9)	-50	[-12]	[-49]	[-14]	-102	-577	DT	-0.9	CloseShort	(-14)	-34	5	-14	-20	-2.1,1	30

36	Jul/5	11	57.45	48.65	47.08(-0.7)	46.14(-0.77)	45.63(-1.79)	43.07	-1.3	-31	14(2)	-50	[-13]	[-47]	[-49]	-113	-612	DT	-1.6	HoldShort	(-14)	-33	-51	-41	-20	-2.5,0	30
37	Jul/5	10	57.45	48.65	47.41(-0.57)	46.5(-0.6)	46.46(-1.04)	44.22	-1.2	-31	12(1.2)	-50	[-11]	[-31]	[-38]	-87	-381	DT	-1.6	OpenShort	(-11)	-19	-53	-20	-20	-2.3,21	30
38	Jul/5	9	57.45	48.65	47.68(-0.65)	46.78(-0.36)	46.95(-0.09)	45.45	-1.1	-31	11(-1.9)	-50	[-12]	[-11]	[-44]	-60	118	DT	-1.2	OpenShort?	(-9)	-2	-104	-3	-20	-1.8,35	30
39	Jul/1	15	58.93	49.18	47.99(-0.54)	46.95(0.06)	46.99(0.95)	47.99	-0.9	-33	13(-2.9)	-50	[-10]	[12]	[24]	9	725	UR	0.7	SmallShort?	(-8)	18	22	26	20	0,59	28
40	Jul/1	14	58.93	49.18	48.25(-0.47)	46.92(-0.02)	46.55(-0.21)	47.45	-1	-33	16(-1.5)	-50	[-9]	[-10]	[14]	-27	231	DP	0.5	OpenShort	(-12)	-4	16	17	20	-0.4,33	28

41	Jul/1	13	58.93	49.18	48.48(-0.45)	46.93(-0.17)	46.65(0.24)	47.07	-1	-33	17(-0.6)	-50	[-9]	[-2]	[14]	-50	197	DP	0.2	OpenShort	(-11)	5	23	12	20	-0.7,18	28
42	Jul/1	12	58.93	49.18	48.7(-0.51)	47.01(-0.3)	46.54(-0.15)	46.52	-1.1	-33	18(-0.2)	-50	[-10]	[-11]	[7]	-68	1	DP	-0	OpenShort	(-10)	-3	24	-2	-7	-1,7	28
43	Jul/1	11	58.93	49.18	48.95(-0.63)	47.15(-0.72)	46.61(-0.66)	45.95	-1.1	-33	18(0.2)	-50	[-12]	[-26]	[-0]	-77	-164	DT	-0.3	HoldShort	(-12)	-13	6	4	-20	-1.4,8	28
44	Jul/1	10	58.93	49.18	49.26(-0.69)	47.49(-0.86)	46.92(-0.95)	45.81	-1.1	-33	18(0.5)	-50	[-13]	[-33]	[-35]	-86	-269	DT	-0.5	HoldShort	(-13)	-18	-87	1	-20	-1.7,7	28
45	Jul/1	9	58.93	49.18	49.6(-0.48)	47.9(-0.27)	47.37(0.34)	47.92	-0.9	-33	17(-0.9)	-50	[-9]	[-2]	[27]	-61	202	DP	0.3	OpenShort?	(-9)	6	59	8	20	-0.8,9	28

46	Jun/30	15	60.12	49.85	49.84(-0.6)	48.03(-0.6)	47.21(-0.63)	46.52	-1.2	-36	18(0.6)	-50	[-11]	[-26]	[-12]	-90	-249	DT	-0.3	HoldShort?	(-14)	-12	-14	-1	-20	-1.6,0	25
47	Jun/30	14	60.12	49.85	50.14(-0.3)	48.32(-0.54)	47.51(-0.38)	46.85	-1.1	-36	18(1.1)	-50	[-6]	[-19]	[-16]	-88	-462	DT	-0.3	OpenShort	(-11)	-7	-24	2	-20	-1.6,2	25
48	Jun/30	13	60.12	49.85	50.29(-0.22)	48.58(-0.92)	47.69(-0.77)	47.43	-1.1	-36	17(1)	-50	[-4]	[-30]	[-8]	-86	-539	DT	-0.1	HoldShort	(-5)	-15	-14	-29	20	-1.5,2	25
49	Jun/30	12	60.12	49.85	50.4(-0.18)	49.03(-1.07)	48.06(-0.74)	47.76	-1.1	-36	16(0.7)	-50	[-3]	[-31]	[3]	-86	-525	DP	-0.2	OpenShort	(-4)	-14	11	-29	20	-1.5,2	25
50	Jun/30	11	60.12	49.85	50.49(-0.22)	49.56(-0.98)	48.42(-0.92)	47.49	-1.1	-36	15(1.2)	-50	[-4]	[-33]	[-19]	-93	-600	DT	-0.5	OpenShort	(-5)	-18	-17	-31	-20	-1.7,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI