CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $19.4300

CHGG Daily Change: 4.61% Daily StdDev 6.15% CHGG EMA_5_Trend: -0.85% 10Minute StdDev: $0.5719

Latest Price : $18.38(4.61%)

Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	11	18.59	18.68	18.51(-0.22)	17.97(-0.77)	(0)	17.91	-1	-0	88(2.5)	20	[-4]	[-8]	[15]	-56	-105	RG	0.1	Wait	(-5)	0	4	14	20	-1,19	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.97(hourly_sma_10 0.34%) 18.51(hourly_sma_20 3.35%) 18.59(daily_ema_20 3.8%) 18.68(daily_ema_10 4.3%)

2	Jul/12	10	18.59	18.68	18.55(-0.16)	18.11(-0.77)	(0)	17.87	-1.1	-0	85(3)	5	[-3]	[-8]	[3]	-67	-215	RG	0.1	Wait	(-4)	0	-16	10	20	-1.2,13	52
3	Jul/12	9	18.59	18.68	18.58(-0.16)	18.25(-0.6)	17.84(-0.06)	18.04	-0.8	-0	82(2.4)	35	[-3]	[-7]	[18]	-67	-147	RG	0.4	Wait?	(-3)	-1	40	10	20	-1,8	52
4	Jul/11	15	18.61	18.78	18.61(-0.43)	18.36(-0.76)	17.85(-0.61)	17.62	-1.4	-2	80(13.5)	-50	[-7]	[-19]	[-14]	-97	-262	DT	-0.4	OpenShort?	(-5)	-10	-15	4	-20	-1.9,1	40
5	Jul/11	14	18.61	18.78	18.69(-0.32)	18.5(-0.8)	17.96(-0.72)	17.78	-1.1	-2	66(5.6)	-50	[-5]	[-21]	[-12]	-97	-353	DT	-0.4	OpenShort	(-6)	-12	-11	4	-20	-1.9,1	40

6	Jul/11	13	18.61	18.78	18.75(-0.27)	18.65(-0.59)	18.09(-1.58)	17.9	-1	-2	61(6.3)	-50	[-4]	[-33]	[-13]	-97	-569	DT	-0.4	OpenShort	(-5)	-26	3	-5	-20	-1.9,1	40
7	Jul/11	12	18.61	18.78	18.8(-0.27)	18.76(-0.53)	18.38(-1.55)	17.87	-1	-2	54(8.6)	-50	[-4]	[-32]	[-27]	-108	-603	DT	-1.3	HoldShort	(-5)	-25	-18	-23	-20	-2.3,0	40
8	Jul/11	11	18.61	18.78	18.85(-0.26)	18.86(-0.42)	18.67(-1.01)	18.06	-0.8	-2	46(6.9)	-50	[-4]	[-22]	[-32]	-110	-414	DT	-1.8	HoldShort	(-4)	-16	-9	-66	-20	-2.4,0	40
9	Jul/11	10	18.61	18.78	18.9(-0.21)	18.94(-0.42)	18.86(-1.1)	18.16	-0.6	-2	39(9)	-50	[-3]	[-24]	[-34]	-82	-455	DT	-2.5	OpenShort	(-4)	-18	-28	-56	-20	-2.6,33	40
10	Jul/11	9	18.61	18.78	18.94(-0.05)	19.02(-0.16)	19.07(-0.68)	18.47	-0.2	-2	30(2.2)	-35	[-1]	[-14]	[-41]	-38	-369	DT	-2.8	OpenShort?	(-3)	-11	-75	-30	-20	-2.2,67	40

11	Jul/8	15	18.72	18.98	18.95(0.11)	19.05(0.37)	19.2(0.31)	19.33	0.9	1	28(1.4)	0	[2]	[8]	[3]	89	164	RG	0.6	Wait?	(3)	5	1	11	10	1.9,91	70
12	Jul/8	14	18.72	18.98	18.93(0.05)	18.98(0.42)	19.14(0.53)	19.32	0.9	1	26(2.5)	15	[1]	[12]	[12]	85	293	UT	1	OpenLong	(2)	9	24	2	20	2.1,82	70
13	Jul/8	13	18.72	18.98	18.93(0)	18.9(0.16)	19.04(0.16)	19.05	0.5	1	24(-0.4)	-5	[0]	[4]	[2]	52	111	UR	0.1	SmallShort	(0)	3	-1	4	16	0.8,82	70
14	Jul/8	12	18.72	18.98	18.93(0)	18.87(-0.05)	19.01(0.16)	19.06	0.5	1	24(0)	0	[0]	[2]	[5]	57	111	UR	0.3	SmallShort	(0)	3	-17	22	20	0.8,87	70
15	Jul/8	11	18.72	18.98	18.92(0.11)	18.88(0.16)	18.98(0.42)	19.25	0.8	1	24(3)	40	[2]	[9]	[18]	79	164	UT	1.6	OpenLong	(1)	7	18	23	20	2,79	70

16	Jul/8	10	18.72	18.98	18.9(0.05)	18.85(0.05)	18.9(0.32)	19.04	0.5	1	21(0.3)	20	[1]	[6]	[12]	40	100	UT	1	OpenLong	(1)	5	20	11	20	1,65	70
17	Jul/8	9	18.72	18.98	18.89(0.05)	18.84(-0.05)	18.84(0.43)	18.81	0.1	1	21(-0.9)	20	[1]	[7]	[1]	-8	20	UT	-0.2	OpenLong?	(0)	7	-5	5	20	-0.6,57	70
18	Jul/7	15	18.77	18.95	18.88(0.16)	18.84(0)	18.76(0.16)	18.87	0.1	0	22(-6.3)	25	[3]	[3]	[3]	10	-129	UT	0.7	OpenLong?	(1)	3	-4	28	-5	-0.1,62	54
19	Jul/7	14	18.77	18.95	18.85(-0.05)	18.84(0)	18.73(-0.21)	18.91	0.2	0	28(-1.4)	5	[-1]	[-4]	[7]	6	24	RG	0.9	SmallShort	(3)	-3	2	21	20	0.3,48	54
20	Jul/7	13	18.77	18.95	18.86(-0.11)	18.84(0)	18.77(-0.05)	18.89	0.2	0	30(-1.9)	0	[-2]	[-1]	[8]	-22	116	RG	0.6	Wait	(-1)	-1	24	-2	0	0.1,26	54

21	Jul/7	12	18.77	18.95	18.88(-0.16)	18.85(-0.16)	18.78(-0.37)	18.62	-0.2	0	31(0.6)	-20	[-3]	[-8]	[-8]	-73	-75	DT	-0.7	OpenShort	(-3)	-6	8	-41	-20	-1.2,7	54
22	Jul/7	11	18.77	18.95	18.91(-0.16)	18.88(-0.32)	18.85(-0.42)	18.53	-0.3	0	31(1.4)	-35	[-3]	[-10]	[-15]	-58	-147	DT	-1.5	OpenShort	(-4)	-7	-16	-29	-20	-1.7,35	54
23	Jul/7	10	18.77	18.95	18.94(-0.11)	18.94(-0.16)	18.93(-0.26)	18.71	-0.1	0	29(-0.4)	-30	[-2]	[-6]	[-17]	-17	-78	DT	-1.1	OpenShort	(-2)	-4	-35	-10	-20	-1.1,61	54
24	Jul/7	9	18.77	18.95	18.94(0)	18.97(0.05)	18.98(0.26)	19.11	0.5	0	30(0.1)	10	[0]	[5]	[8]	51	145	UR	0.6	SmallShort?	(-1)	4	11	10	20	0.7,83	54
25	Jul/6	15	18.83	18.91	18.96(-0.11)	18.96(0.05)	18.93(0.11)	18.99	0.2	-1	30(2.9)	-5	[-2]	[2]	[4]	29	157	UR	0.3	SmallShort?	(0)	2	9	4	5	0.1,76	60

26	Jul/6	14	18.83	18.91	18.98(0.11)	18.95(0.05)	18.93(0)	18.89	0.1	-1	27(-1.3)	0	[2]	[1]	[-4]	13	-157	CR	-0.1	HoldShort	(-2)	0	-6	2	-20	-0.4,73	60
27	Jul/6	13	18.83	18.91	18.96(0.11)	18.94(0.11)	18.91(-0.16)	18.96	0.2	-1	28(-2.2)	5	[2]	[-1]	[-1]	20	-149	DR	0.2	OpenShort	(1)	-3	1	0	-11	0,70	60
28	Jul/6	12	18.83	18.91	18.94(0.11)	18.92(0.37)	18.94(-0.11)	18.95	0.1	-1	30(-1.9)	0	[2]	[2]	[-5]	17	-127	CR	0	HoldShort	(3)	-2	8	-3	-20	0,67	60
29	Jul/6	11	18.83	18.91	18.92(0.11)	18.85(-0.16)	18.96(-0.21)	18.86	0	-1	32(-1.8)	0	[2]	[-4]	[0]	8	-191	RG	-0.4	Wait	(1)	-4	-4	-13	20	-0.2,63	60
30	Jul/6	10	18.83	18.91	18.9(0.16)	18.88(-0.16)	19(-0.05)	18.91	0.1	-1	34(-5.7)	15	[3]	[-1]	[4]	20	-157	RG	-0.3	Wait	(3)	-1	4	-7	20	0,70	60

31	Jul/6	9	18.83	18.91	18.87(0.32)	18.91(-0.16)	19.01(0.16)	18.87	0	-1	40(-9.5)	20	[5]	[3]	[-6]	25	-280	CR	-0.4	HoldShort?	(3)	3	-20	-4	11	0,75	60
32	Jul/5	15	18.92	18.87	18.81(0.32)	18.91(0)	18.98(0.42)	19.1	0.2	-2	49(-0.5)	25	[5]	[8]	[7]	48	-64	UT	0.3	OpenLong?	(6)	7	3	8	20	0.7,80	63
33	Jul/5	14	18.92	18.87	18.75(0.27)	18.94(-0.11)	18.9(0.85)	19.07	0.2	-2	50(-1)	30	[4]	[14]	[9]	41	116	UT	0.4	OpenLong	(6)	14	1	11	20	0.7,73	63
34	Jul/5	13	18.92	18.87	18.7(0.21)	18.94(0)	18.74(-0.11)	19.06	0.2	-2	51(-0.9)	10	[4]	[-1]	[9]	36	-48	RG	0.7	Wait	(4)	-2	16	6	20	0.8,66	63
35	Jul/5	12	18.92	18.87	18.66(0.27)	18.96(-0.21)	18.76(-0.27)	18.88	-0	-2	52(-2.1)	5	[4]	[-5]	[4]	23	-208	RG	0.3	Wait	(4)	-4	8	4	5	0.5,60	63

36	Jul/5	11	18.92	18.87	18.61(0.22)	19(0.11)	18.81(-0.37)	18.79	-0.1	-2	54(-1.8)	-20	[4]	[-5]	[-7]	9	-204	DR	-0	OpenShort	(5)	-6	8	-21	-20	0.4,49	63
37	Jul/5	10	18.92	18.87	18.57(0.16)	18.98(0.05)	18.88(-0.58)	18.7	-0.2	-2	56(-1.7)	-5	[3]	[-9]	[-1]	17	-228	DR	-0.4	OpenShort	(3)	-10	39	-20	-20	0.3,59	63
38	Jul/5	9	18.92	18.87	18.54(0.11)	18.97(-0.11)	18.99(-0.99)	18.28	-0.7	-2	57(-1.2)	-35	[2]	[-17]	[-47]	11	-492	DR	-1.4	OpenShort?	(2)	-16	-75	-24	-20	-0.5,73	63
39	Jul/1	15	19.01	18.86	18.52(0.33)	18.99(0.32)	19.18(0.05)	19.14	0.1	-1	58(10)	5	[5]	[6]	[-2]	73	20	CR	-0.1	HoldShort?	(5)	1	-4	-4	0	1.2,93	52
40	Jul/1	14	19.01	18.86	18.46(0.22)	18.93(0.58)	19.17(-0.05)	19.18	0.2	-1	48(2.6)	-10	[4]	[6]	[-3]	78	163	CR	0	OpenShort	(6)	-1	2	-6	-20	1.4,93	52

41	Jul/1	13	19.01	18.86	18.42(0.22)	18.82(0.75)	19.18(0.52)	19.16	0.1	-1	46(2.6)	0	[4]	[17]	[-2]	82	311	CR	-0	OpenShort	(4)	9	-1	-3	-10	1.5,94	52
42	Jul/1	12	19.01	18.86	18.38(0.16)	18.68(0.7)	19.08(0.69)	19.17	0.1	-1	43(2.9)	0	[3]	[19]	[-2]	85	448	CR	0.2	OpenShort	(4)	11	-5	-9	10	1.7,92	52
43	Jul/1	11	19.01	18.86	18.35(0.11)	18.55(0.54)	18.95(0.69)	19.23	0.2	-1	40(3.4)	25	[2]	[17]	[17]	95	545	UT	0.6	OpenLong	(3)	11	13	8	20	2,95	52
44	Jul/1	10	19.01	18.86	18.33(0.05)	18.45(0.6)	18.82(0.8)	19.08	0.1	-1	37(2)	0	[1]	[19]	[5]	91	559	RG	0.6	Wait	(2)	13	-17	13	20	1.8,96	52
45	Jul/1	9	19.01	18.86	18.32(-0.05)	18.34(0.66)	18.67(1.08)	19.27	0.2	-1	35(-2.2)	15	[-1]	[24]	[39]	113	836	UR	1.6	SmallShort?	(2)	18	57	30	20	2.5,100	52

46	Jun/30	15	19.06	18.66	18.33(-0.27)	18.22(0.33)	18.47(0.98)	18.64	-0.4	-2	37(-6.2)	-5	[-5]	[18]	[16]	70	682	UR	0.4	SmallShort?	(-4)	16	10	25	20	0.8,100	47
47	Jun/30	14	19.06	18.66	18.38(-0.22)	18.16(0.33)	18.29(0.77)	18.53	-0.5	-2	43(-4.7)	0	[-4]	[15]	[11]	51	491	UR	0.5	SmallShort	(-6)	13	0	34	20	0.3,93	47
48	Jun/30	13	19.06	18.66	18.42(-0.27)	18.1(0.28)	18.15(0.33)	18.53	-0.5	-2	48(-4.4)	-15	[-5]	[7]	[9]	24	412	UR	0.7	SmallShort	(-5)	6	2	8	20	0.2,69	47
49	Jun/30	12	19.06	18.66	18.47(-0.27)	18.05(0.39)	18.09(0.44)	18.51	-0.5	-2	52(-3.9)	5	[-5]	[10]	[20]	-5	396	UR	0.7	SmallShort	(-5)	7	35	-2	20	0.1,43	47
50	Jun/30	11	19.06	18.66	18.52(-0.38)	17.98(-0.17)	18.01(0.22)	18.13	-0.8	-2	56(-2.8)	0	[-6]	[1]	[18]	-52	219	UR	0.2	SmallShort	(-7)	4	35	-17	20	-0.6,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI