|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.9500 One month high (close): $78.8800
ATVI Daily Change: -1.57% Daily StdDev 0.94% ATVI EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $76.56(-1.57%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 76.95 | 77.98 | 78.18(-0.04) | 77.96(-0.04) | 78.01(-0.05) | 77.88 | 0.6 | | 9 | 18(-0.2) | 20 | [-4] | [-10] | [-3] | -59 | -15 | RG | -0.5 | Wait | | (-5) | -5 | -6 | -9 | 3 | -1.1,19 | 56 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces: 76.95(daily_ema_20 -1.19%)
Support Levels:
Resistance Levels: 77.96(hourly_sma_10 0.1%) 77.98(daily_ema_10 0.13%) 78.18(hourly_sma_20 0.39%)
|
| | | 2 | Jul/12 | 10 | 76.95 | 77.98 | 78.21(-0.03) | 77.99(-0.04) | 78.05(0.05) | 77.92 | 0.7 | | 9 | 18(0.1) | 35 | [-3] | [1] | [-3] | -55 | -2 | RG | -0.5 | Wait | | (-5) | 5 | -6 | -13 | 9 | -1.1,23 | 56 | | 3 | Jul/12 | 9 | 76.95 | 77.98 | 78.23(-0.03) | 78.02(-0.06) | 78.01(-0.01) | 77.96 | 0.7 | | 9 | 18(0.7) | 30 | [-3] | [-7] | [-1] | -40 | -5 | RG | -0.2 | Wait? | | (-5) | -1 | -5 | 2 | 1 | -1,35 | 56 | | 4 | Jul/11 | 15 | 76.96 | 78.13 | 78.23(0) | 78.07(-0.06) | 78.02(0.04) | 77.99 | 0.7 | | 12 | 17(0.5) | 35 | [0] | [1] | [-9] | -32 | -21 | CR | -0.1 | HoldShort? | | (-1) | 4 | -39 | 20 | 8 | -1,43 | 70 | | 5 | Jul/11 | 14 | 76.96 | 78.13 | 78.25(-0.03) | 78.12(-0.04) | 77.99(0.12) | 78.25 | 0.8 | | 12 | 17(-1.1) | 50 | [-3] | [10] | [11] | -16 | 56 | UR | 1 | SmallShort | | (1) | 13 | 16 | 23 | 17 | 0,34 | 70 | | | | |
| 6 | Jul/11 | 13 | 76.96 | 78.13 | 78.27(-0.03) | 78.15(-0.04) | 77.9(-0.04) | 78.14 | 0.8 | | 12 | 18(-0.7) | 50 | [-3] | [-7] | [22] | -46 | -1 | RG | 0.9 | SmallShort | | (-5) | -4 | 58 | 12 | 5 | -0.5,17 | 70 | | 7 | Jul/11 | 12 | 76.96 | 78.13 | 78.29(-0.06) | 78.18(-0.04) | 77.93(-0.14) | 77.76 | 0.5 | | 12 | 19(1.1) | -5 | [-7] | [-19] | [-10] | -91 | -47 | RG | -0.6 | Wait | | (-6) | -15 | -22 | -4 | -20 | -1.8,4 | 70 | | 8 | Jul/11 | 11 | 76.96 | 78.13 | 78.34(-0.05) | 78.21(-0.09) | 78.04(-0.12) | 77.91 | 0.6 | | 12 | 18(0.5) | 15 | [-5] | [-19] | [-2] | -86 | -31 | RG | -0.5 | Wait | | (-7) | -13 | 6 | -22 | -9 | -1.6,4 | 70 | | 9 | Jul/11 | 10 | 76.96 | 78.13 | 78.38(-0.04) | 78.28(-0.08) | 78.13(-0.18) | 77.87 | 0.6 | | 12 | 17(2.1) | 10 | [-4] | [-25] | [-5] | -83 | -75 | RG | -1 | SmallLong | | (-6) | -20 | 4 | -26 | -20 | -1.9,15 | 70 | | 10 | Jul/11 | 9 | 76.96 | 78.13 | 78.41(-0.03) | 78.34(-0.08) | 78.27(-0.18) | 77.85 | 0.6 | | 12 | 15(2.1) | -5 | [-3] | [-25] | [-27] | -78 | -84 | RG | -1.8 | SmallLong? | | (-5) | -20 | -60 | -30 | -20 | -2.4,32 | 70 | | | | |
| 11 | Jul/8 | 15 | 76.9 | 78.16 | 78.43(-0.03) | 78.4(-0.03) | 78.41(-0.03) | 78.25 | 0.9 | | 14 | 13(0) | 20 | [-3] | [-4] | [-7] | -21 | 1 | RG | -0.8 | SmallLong? | | (0) | -3 | -12 | -14 | -4 | -0.9,52 | 76 | | 12 | Jul/8 | 14 | 76.9 | 78.16 | 78.45(-0.04) | 78.42(-0.01) | 78.43(0.08) | 78.33 | 0.9 | | 14 | 13(-1.4) | 30 | [-4] | [9] | [-3] | -4 | 35 | RG | -0.5 | Wait | | (-1) | 9 | -5 | -7 | -8 | -0.6,61 | 76 | | 13 | Jul/8 | 13 | 76.9 | 78.16 | 78.48(-0.03) | 78.42(0) | 78.37(-0.08) | 78.36 | 0.9 | | 14 | 14(-0.4) | 15 | [-3] | [-8] | [-6] | 11 | -11 | RG | -0 | Wait | | (-5) | -9 | -21 | 9 | -8 | -0.5,73 | 76 | | 14 | Jul/8 | 12 | 76.9 | 78.16 | 78.48(0) | 78.43(0.08) | 78.43(0.01) | 78.5 | 1 | | 14 | 15(0) | 50 | [0] | [7] | [-2] | 22 | 3 | CR | 0.3 | HoldShort | | (-4) | 1 | -16 | 21 | -6 | 0,72 | 76 | | 15 | Jul/8 | 11 | 76.9 | 78.16 | 78.5(0.04) | 78.37(-0.01) | 78.42(0.05) | 78.61 | 1.1 | | 14 | 15(-1) | 50 | [4] | [8] | [14] | 16 | -15 | UT | 0.8 | OpenLong | | (1) | 5 | 39 | -5 | 20 | 0.5,53 | 76 | | | | |
| 16 | Jul/8 | 10 | 76.9 | 78.16 | 78.47(0.03) | 78.38(-0.04) | 78.38(-0.05) | 78.35 | 0.9 | | 14 | 16(-1.9) | 50 | [3] | [-5] | [14] | -16 | -60 | RG | -0.1 | Wait | | (1) | -5 | 45 | -9 | 10 | -0.5,47 | 76 | | 17 | Jul/8 | 9 | 76.9 | 78.16 | 78.47(0) | 78.41(-0.09) | 78.42(-0.09) | 78.05 | 0.7 | | 14 | 18(-0.6) | 15 | [0] | [-13] | [-32] | -40 | -71 | DR | -1.4 | OpenShort? | | (1) | -10 | -84 | -16 | -15 | -1.5,48 | 76 | | 18 | Jul/7 | 15 | 76.86 | 78.01 | 78.45(0.04) | 78.41(0) | 78.49(0.06) | 78.61 | 1.2 | | 14 | 18(-0.6) | 50 | [4] | [11] | [9] | 31 | -3 | UT | 0.4 | OpenLong? | | (5) | 7 | 21 | 7 | 13 | 0.6,66 | 66 | | 19 | Jul/7 | 14 | 76.86 | 78.01 | 78.42(-0.01) | 78.41(0) | 78.44(0.14) | 78.47 | 1.1 | | 14 | 19(-0.1) | 50 | [-1] | [18] | [2] | 12 | 52 | UR | 0.1 | SmallShort | | (4) | 15 | 4 | 9 | -6 | 0.2,57 | 66 | | 20 | Jul/7 | 13 | 76.86 | 78.01 | 78.42(0) | 78.48(0.01) | 78.33(-0.06) | 78.45 | 1.1 | | 14 | 19(-0.1) | 45 | [0] | [-3] | [-2] | 9 | -14 | DR | 0.4 | OpenShort | | (-1) | -7 | -9 | 8 | 1 | 0.1,56 | 66 | | | | |
| 21 | Jul/7 | 12 | 76.86 | 78.01 | 78.42(0) | 78.48(0) | 78.38(-0.03) | 78.51 | 1.1 | | 14 | 19(0.1) | 50 | [0] | [0] | [7] | 11 | 3 | UR | 0.5 | SmallShort | | (0) | -3 | 12 | 17 | 0 | 0.3,53 | 66 | | 22 | Jul/7 | 11 | 76.86 | 78.01 | 78.43(0.01) | 78.47(-0.06) | 78.4(-0.06) | 78.43 | 1 | | 14 | 19(-0.3) | 50 | [1] | [-6] | [2] | -16 | -23 | RG | 0.1 | Wait | | (0) | -7 | 15 | -23 | 8 | 0,34 | 66 | | 23 | Jul/7 | 10 | 76.86 | 78.01 | 78.42(0.01) | 78.52(-0.05) | 78.45(-0.09) | 78.33 | 1 | | 14 | 19(-0.4) | 50 | [1] | [-9] | [17] | -15 | -41 | RG | -0.4 | Wait | | (1) | -10 | 62 | -23 | -5 | -0.3,43 | 66 | | 24 | Jul/7 | 9 | 76.86 | 78.01 | 78.41(-0.01) | 78.56(-0.09) | 78.52(-0.15) | 77.92 | 0.7 | | 14 | 20(1) | 5 | [-1] | [-18] | [-47] | -39 | -86 | RG | -2 | SmallLong? | | (-4) | -16 | -115 | -30 | -20 | -1.7,54 | 66 | | 25 | Jul/6 | 15 | 76.82 | 77.72 | 78.42(0.04) | 78.63(0.08) | 78.64(0.1) | 78.69 | 1.3 | | 11 | 19(-0.6) | 50 | [4] | [19] | [2] | 54 | 16 | UT | 0.2 | OpenLong? | | (5) | 11 | 5 | 5 | -6 | 1,79 | 69 | | | | |
| 26 | Jul/6 | 14 | 76.82 | 77.72 | 78.39(0.05) | 78.57(0.1) | 78.56(0.03) | 78.66 | 1.3 | | 11 | 19(-0.9) | 50 | [5] | [13] | [-1] | 54 | -9 | CR | 0.4 | HoldShort | | (5) | 3 | -6 | 11 | -11 | 1,79 | 69 | | 27 | Jul/6 | 13 | 76.82 | 77.72 | 78.35(0.05) | 78.49(0.09) | 78.54(-0.05) | 78.7 | 1.3 | | 11 | 20(-0.4) | 50 | [5] | [4] | [2] | 51 | -18 | UT | 0.5 | OpenLong | | (7) | -5 | 5 | 7 | -4 | 1.2,71 | 69 | | 28 | Jul/6 | 12 | 76.82 | 77.72 | 78.31(0.06) | 78.42(0.08) | 78.58(-0.01) | 78.67 | 1.3 | | 11 | 20(-0.7) | 50 | [7] | [8] | [11] | 40 | -8 | UT | 0.3 | OpenLong | | (6) | -1 | 36 | -8 | 6 | 1.2,60 | 69 | | 29 | Jul/6 | 11 | 76.82 | 77.72 | 78.26(0.04) | 78.36(-0.03) | 78.59(-0.05) | 78.43 | 1.1 | | 11 | 21(-1.4) | 50 | [4] | [-3] | [1] | 21 | -28 | RG | -0.5 | Wait | | (5) | -5 | 12 | -26 | 13 | 0.6,56 | 69 | | 30 | Jul/6 | 10 | 76.82 | 77.72 | 78.23(0.05) | 78.38(-0.03) | 78.63(0.06) | 78.35 | 1 | | 11 | 23(-1.8) | 50 | [5] | [9] | [-12] | 31 | -12 | CR | -0.9 | HoldShort | | (6) | 7 | -28 | -16 | -3 | 0.4,71 | 69 | | | | |
| 31 | Jul/6 | 9 | 76.82 | 77.72 | 78.19(0.05) | 78.4(0.03) | 78.58(0.17) | 78.54 | 1.2 | | 11 | 24(-0.8) | 50 | [5] | [24] | [-17] | 63 | 33 | CR | -0.1 | HoldShort? | | (7) | 19 | -54 | 3 | 9 | 1,88 | 69 | | 32 | Jul/5 | 15 | 76.77 | 77.5 | 78.15(0.1) | 78.38(0.09) | 78.45(0.24) | 78.9 | 1.5 | | 11 | 25(0.3) | 50 | [11] | [38] | [16] | 100 | 63 | UT | 1.2 | CloseLong? | | (9) | 26 | 22 | 34 | 20 | 2,100 | 70 | | 33 | Jul/5 | 14 | 76.77 | 77.5 | 78.07(0.06) | 78.31(0.06) | 78.26(0.17) | 78.75 | 1.4 | | 11 | 25(2.3) | 50 | [7] | [28] | [15] | 80 | 74 | UT | 1.4 | OpenLong | | (11) | 19 | 24 | 32 | 20 | 1.9,82 | 70 | | 34 | Jul/5 | 13 | 76.77 | 77.5 | 78.02(0.05) | 78.26(0.06) | 78.13(0.01) | 78.59 | 1.3 | | 11 | 23(1.5) | 50 | [5] | [10] | [27] | 53 | 27 | UT | 1.4 | OpenLong | | (7) | 1 | 72 | 11 | 20 | 1.8,58 | 70 | | 35 | Jul/5 | 12 | 76.77 | 77.5 | 77.98(0.03) | 78.26(0) | 78.12(-0.13) | 78.11 | 0.9 | | 11 | 21(-0.6) | 50 | [3] | [-9] | [7] | -3 | -38 | RG | -0 | Wait | | (1) | -14 | 35 | -19 | -14 | 0.4,37 | 70 | | | | |
| 36 | Jul/5 | 11 | 76.77 | 77.5 | 77.96(0.03) | 78.26(0) | 78.22(-0.13) | 77.88 | 0.8 | | 11 | 22(-1.1) | 35 | [3] | [-9] | [-13] | -17 | -68 | DR | -1.1 | OpenShort | | (4) | -14 | -14 | -37 | -20 | -0.3,41 | 70 | | 37 | Jul/5 | 10 | 76.77 | 77.5 | 77.94(0.04) | 78.26(0) | 78.32(-0.08) | 77.97 | 0.8 | | 11 | 23(-1.7) | 45 | [4] | [-3] | [-16] | 20 | -55 | DR | -1.1 | OpenShort | | (4) | -9 | -28 | -28 | -20 | 0.1,67 | 70 | | 38 | Jul/5 | 9 | 76.77 | 77.5 | 77.91(0.05) | 78.21(0.06) | 78.38(-0.01) | 78.16 | 1 | | 11 | 24(-0.7) | 45 | [5] | [8] | [-22] | 53 | -18 | CR | -0.6 | HoldShort? | | (6) | -1 | -54 | -15 | -15 | 0.7,85 | 70 | | 39 | Jul/1 | 15 | 76.71 | 77.1 | 77.87(0.08) | 78.16(0.1) | 78.39(0.1) | 78.52 | 1.3 | | 8 | 25(-0.1) | 50 | [9] | [23] | [-2] | 94 | 29 | CR | 0.4 | OpenShort? | | (9) | 11 | -7 | 0 | 10 | 1.8,99 | 56 | | 40 | Jul/1 | 14 | 76.71 | 77.1 | 77.81(0.09) | 78.08(0.12) | 78.31(0.14) | 78.57 | 1.4 | | 8 | 25(0.7) | 50 | [10] | [29] | [11] | 105 | 48 | UT | 0.8 | CloseLong | | (11) | 15 | 28 | 2 | 19 | 2.2,100 | 56 | | | | |
| 41 | Jul/1 | 13 | 76.71 | 77.1 | 77.74(0.08) | 77.99(0.1) | 78.2(0.13) | 78.38 | 1.2 | | 8 | 25(1.2) | 50 | [9] | [27] | [8] | 98 | 36 | UT | 0.5 | OpenLong | | (11) | 14 | 22 | 0 | 10 | 1.9,100 | 56 | | 42 | Jul/1 | 12 | 76.71 | 77.1 | 77.68(0.05) | 77.91(0.1) | 78.1(0.08) | 78.23 | 1.1 | | 8 | 23(1.2) | 50 | [6] | [21] | [1] | 93 | 42 | UT | 0.4 | OpenLong | | (7) | 9 | 0 | -2 | 10 | 1.7,100 | 56 | | 43 | Jul/1 | 11 | 76.71 | 77.1 | 77.64(0.05) | 77.83(0.06) | 78.04(0.13) | 78.23 | 1.1 | | 8 | 22(2.5) | 50 | [6] | [24] | [8] | 98 | 64 | UT | 0.6 | OpenLong | | (6) | 14 | 16 | 6 | 20 | 1.9,100 | 56 | | 44 | Jul/1 | 10 | 76.71 | 77.1 | 77.6(0.04) | 77.78(0.05) | 77.94(0.13) | 78.12 | 1 | | 8 | 20(2.5) | 50 | [4] | [23] | [6] | 98 | 63 | UT | 0.7 | OpenLong | | (6) | 14 | 11 | 8 | 18 | 1.9,100 | 56 | | 45 | Jul/1 | 9 | 76.71 | 77.1 | 77.57(-0.01) | 77.74(0.04) | 77.84(0.08) | 78.05 | 1 | | 8 | 17(-0.6) | 50 | [-1] | [16] | [12] | 100 | 88 | UR | 0.9 | SmallShort? | | (4) | 9 | 22 | 16 | 19 | 2,100 | 56 | | | | |
| 46 | Jun/30 | 15 | 76.68 | 76.65 | 77.57(0) | 77.71(0.05) | 77.78(0.08) | 77.9 | 0.9 | | 2 | 18(-1.1) | 15 | [0] | [14] | [3] | 81 | 59 | UR | 0.5 | SmallShort? | | (-1) | 9 | 1 | 15 | 5 | 1.3,98 | 53 | | 47 | Jun/30 | 14 | 76.68 | 76.65 | 77.57(0) | 77.67(0.08) | 77.72(0.14) | 77.89 | 0.9 | | 2 | 19(0.1) | 40 | [0] | [23] | [11] | 74 | 73 | UR | 0.7 | SmallShort | | (-1) | 16 | 21 | 23 | 6 | 1.2,94 | 53 | | 48 | Jun/30 | 13 | 76.68 | 76.65 | 77.58(-0.01) | 77.61(0.04) | 77.61(-0.01) | 77.75 | 0.8 | | 2 | 19(-0.3) | 15 | [-1] | [4] | [4] | 53 | 27 | UR | 0.6 | SmallShort | | (-1) | -1 | 4 | 18 | -3 | 0.7,85 | 53 | | 49 | Jun/30 | 12 | 76.68 | 76.65 | 77.59(0.01) | 77.58(0.05) | 77.62(-0.01) | 77.73 | 0.8 | | 2 | 19(0.2) | 35 | [1] | [5] | [9] | 37 | 8 | UT | 0.4 | OpenLong | | (0) | -1 | 21 | 12 | 5 | 0.5,74 | 53 | | 50 | Jun/30 | 11 | 76.68 | 76.65 | 77.59(0) | 77.54(0.06) | 77.63(-0.01) | 77.59 | 0.7 | | 2 | 19(0) | 10 | [0] | [5] | [-2] | 5 | -3 | CR | -0.2 | HoldShort | | (0) | -1 | -5 | 2 | -6 | 0,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|