URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $20.2200

URA Daily Change: -1.88% Daily StdDev 3.51% URA EMA_5_Trend: 0.11% 10Minute StdDev: $0.3623

Latest Price : $18.29(-1.88%)

Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	10	19.01	18.74	18.94(-0.21)	18.7(-0.53)	18.61(-0.37)	18.36	-1.2	-8	56(6.9)	-50	[-6]	[-22]	[-8]	-94	-200	DT	-0.8	OpenShort	(-5)	-11	-12	-12	-20	-1.9,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.7(hourly_sma_10 1.85%) 18.74(daily_ema_10 2.07%) 18.94(hourly_sma_20 3.16%) 19.01(daily_ema_20 3.54%)

2	Jul/12	9	19.01	18.74	18.98(-0.11)	18.8(-0.42)	18.68(-0.21)	18.43	-1.1	-8	49(4.2)	-50	[-3]	[-15]	[-20]	-92	-238	DT	-0.9	OpenShort?	(-5)	-6	-41	-16	-20	-2.1,11	44
3	Jul/11	15	19.18	18.89	19(-0.05)	18.88(-0.26)	18.72(-0.05)	18.68	-0.8	-8	44(4.7)	-40	[-1]	[-7]	[-7]	-62	-134	DT	-0.2	OpenShort?	(-3)	-1	-11	-3	-20	-1.3,21	50
4	Jul/11	14	19.18	18.89	19.01(0.16)	18.93(-0.32)	18.73(0.16)	18.75	-0.7	-8	40(-12.5)	-10	[5]	[-1]	[-3]	-58	-253	DR	0.1	OpenShort	(-2)	5	-13	-3	20	-1.1,20	50
5	Jul/11	13	19.18	18.89	18.98(0.26)	18.99(-0.21)	18.7(-0.48)	18.83	-0.6	-8	52(-12.1)	10	[7]	[-17]	[7]	-45	-430	RG	0.4	Wait	(7)	-14	30	-9	-20	-0.5,18	50

6	Jul/11	12	19.18	18.89	18.93(0.21)	19.03(-0.21)	18.79(-0.69)	18.65	-0.9	-8	64(-11.8)	-40	[6]	[-23]	[-13]	-54	-503	DR	-0.4	OpenShort	(7)	-20	-8	-19	-20	-0.7,14	50
7	Jul/11	11	19.18	18.89	18.89(0.27)	19.07(-0.26)	18.92(-0.58)	18.7	-0.8	-8	76(-11.1)	-30	[8]	[-20]	[-17]	-49	-482	DR	-0.5	OpenShort	(8)	-17	-3	-37	-20	-0.4,11	50
8	Jul/11	10	19.18	18.89	18.84(0.21)	19.12(-0.21)	19.03(-0.52)	18.72	-0.8	-8	87(-7.6)	-30	[6]	[-18]	[-4]	-18	-374	DR	-0.6	OpenShort	(8)	-15	23	-29	-20	-0.2,37	50
9	Jul/11	9	19.18	18.89	18.8(0.16)	19.16(-0.26)	19.13(-0.83)	18.58	-1	-8	95(-3.1)	-50	[5]	[-28]	[-53]	3	-460	DR	-1	OpenShort?	(7)	-24	-112	-22	-20	-0.4,63	50
10	Jul/8	15	19.35	18.98	18.77(0.21)	19.21(0.1)	19.29(0.1)	19.28	-0.1	-8	98(31.5)	-35	[6]	[6]	[-4]	62	98	CR	-0	HoldShort?	(10)	3	-5	-4	-16	0.9,89	53

11	Jul/8	14	19.35	18.98	18.73(0.32)	19.19(0.21)	19.27(0.21)	19.31	-0	-8	66(0.4)	0	[9]	[11]	[3]	68	61	RG	0.1	Wait	(8)	6	8	-6	16	1,93	53
12	Jul/8	13	19.35	18.98	18.67(0.32)	19.15(0.1)	19.23(0.1)	19.26	-0.1	-8	66(0.1)	-10	[9]	[7]	[1]	69	45	RG	0.1	Wait	(10)	3	6	-4	-10	1,94	53
13	Jul/8	12	19.35	18.98	18.61(0.32)	19.13(0.21)	19.21(0.1)	19.22	-0.2	-8	66(0.5)	-20	[9]	[8]	[-7]	75	55	CR	0	HoldShort	(10)	3	-24	-2	16	1.1,97	53
14	Jul/8	11	19.35	18.98	18.55(0.32)	19.09(0.69)	19.19(0.31)	19.37	0	-8	65(3.1)	15	[9]	[21]	[5]	87	213	UT	0.3	OpenLong	(12)	9	26	-0	-20	1.5,99	53
15	Jul/8	10	19.35	18.98	18.49(0.27)	18.96(0.64)	19.13(0.1)	19.21	-0.2	-8	62(1.8)	-10	[8]	[14]	[1]	82	163	RG	0.1	Wait	(10)	3	18	-4	-20	1.3,99	53

16	Jul/8	9	19.35	18.98	18.44(0.27)	18.84(0.69)	19.11(0.21)	19.1	-0.3	-8	61(2.8)	-20	[8]	[18]	[-7]	82	159	CR	-0	OpenShort?	(8)	6	-8	-2	-20	1.3,99	53
17	Jul/7	15	19.54	18.88	18.39(0.22)	18.71(0.75)	19.07(0.16)	19.15	-0.4	-12	58(15.9)	-25	[6]	[16]	[2]	88	241	RG	0.2	Wait?	(8)	5	2	-0	15	1.5,100	45
18	Jul/7	14	19.54	18.88	18.35(0.05)	18.57(0.7)	19.04(0.26)	19.14	-0.4	-12	42(0.7)	-40	[1]	[17]	[9]	93	446	RG	0.2	Wait	(8)	7	10	2	20	1.7,100	45
19	Jul/7	13	19.54	18.88	18.34(0.05)	18.44(0.55)	18.99(1.06)	19.08	-0.4	-12	41(1.2)	-20	[1]	[38]	[14]	89	601	RG	0.2	Wait	(0)	30	10	7	20	1.6,99	45
20	Jul/7	12	19.54	18.88	18.33(0.05)	18.34(0.33)	18.79(1.13)	19.02	-0.5	-12	40(1.4)	-20	[1]	[37]	[21]	89	597	RG	0.5	Wait	(0)	32	10	17	20	1.6,99	45

21	Jul/7	11	19.54	18.88	18.32(0.05)	18.28(0.49)	18.58(1.31)	18.96	-0.5	-12	39(1.5)	-20	[1]	[44]	[19]	87	609	RG	0.9	SmallShort	(2)	38	-5	42	20	1.5,99	45
22	Jul/7	10	19.54	18.88	18.31(0.11)	18.19(0.5)	18.34(1.44)	18.99	-0.5	-12	37(2.4)	-10	[3]	[49]	[29]	68	600	RG	1.6	SmallShort	(3)	41	13	44	20	1.7,75	45
23	Jul/7	9	19.54	18.88	18.29(0.16)	18.1(0.5)	18.08(1.12)	18.91	-0.6	-12	35(1.9)	0	[5]	[40]	[71]	38	450	RG	2.2	SmallShort?	(2)	32	144	40	20	1.6,48	45
24	Jul/6	15	19.74	18.82	18.26(-0.16)	18.1(0)	18.08(0)	18.07	-1.2	-16	33(7.2)	-50	[-5]	[-4]	[9]	-39	49	DP	0.5	OpenShort?	(-2)	0	19	18	0	-0.5,24	42
25	Jul/6	14	19.74	18.82	18.29(-0.16)	18.01(-0.11)	17.88(-0.5)	17.96	-1.2	-16	26(0.5)	-50	[-5]	[-20]	[9]	-65	-148	DP	0.2	OpenShort	(-7)	-14	26	5	-11	-0.9,8	42

26	Jul/6	13	19.74	18.82	18.32(-0.16)	18.03(-0.22)	17.97(-0.44)	17.81	-1.3	-16	25(1.2)	-50	[-5]	[-20]	[1]	-83	-231	DP	-0.4	OpenShort	(-5)	-13	14	-8	-20	-1.4,2	42
27	Jul/6	12	19.74	18.82	18.35(-0.22)	18.07(-0.33)	18.05(-0.33)	17.73	-1.4	-16	24(2)	-50	[-6]	[-19]	[-14]	-92	-214	DT	-0.9	OpenShort	(-7)	-10	-17	-19	-20	-1.8,3	42
28	Jul/6	11	19.74	18.82	18.39(-0.22)	18.13(-0.66)	18.11(-0.22)	17.83	-1.3	-16	22(1.8)	-50	[-6]	[-20]	[-14]	-79	-148	DT	-0.9	OpenShort	(-7)	-6	-48	-4	20	-1.8,16	42
29	Jul/6	10	19.74	18.82	18.43(-0.11)	18.25(-0.44)	18.11(0)	18.11	-1.1	-16	20(0.6)	-50	[-3]	[-10]	[-11]	-58	-66	DT	-0.1	OpenShort	(-5)	0	-47	8	20	-1.1,20	42
30	Jul/6	9	19.74	18.82	18.45(0.05)	18.33(-0.16)	18.15(0.33)	18.39	-0.9	-16	19(-0.3)	-5	[1]	[5]	[20]	-35	2	RG	0.9	SmallShort?	(0)	10	41	19	20	-0.2,20	42

31	Jul/5	15	19.95	18.96	18.44(-0.05)	18.36(-0.33)	18.09(-0.06)	18.15	-1.1	-16	20(2.7)	-45	[-1]	[-9]	[5]	-68	-128	DP	0.2	OpenShort?	(0)	-2	12	9	-6	-1,7	38
32	Jul/5	14	19.95	18.96	18.45(-0.22)	18.42(-0.32)	18.1(-0.22)	18.08	-1.1	-16	17(0.1)	-50	[-6]	[-14]	[-0]	-81	-48	DT	-0.1	HoldShort	(-3)	-6	12	4	-20	-1.3,2	38
33	Jul/5	13	19.95	18.96	18.49(-0.22)	18.48(-0.22)	18.14(-1.14)	18.01	-1.2	-16	17(0.8)	-50	[-6]	[-40]	[-17]	-93	-321	DT	-0.5	HoldShort	(-7)	-33	-10	-12	-20	-1.7,0	38
34	Jul/5	12	19.95	18.96	18.53(-0.22)	18.52(-0.27)	18.35(-0.86)	18.07	-1.2	-16	16(0.7)	-50	[-6]	[-32]	[-15]	-95	-247	DT	-1.1	HoldShort	(-8)	-25	-9	-25	-20	-1.8,0	38
35	Jul/5	11	19.95	18.96	18.57(-0.21)	18.57(-0.16)	18.51(-0.7)	18.12	-1.1	-16	15(1.1)	-50	[-6]	[-26]	[-27]	-93	-208	DT	-1.6	OpenShort	(-5)	-20	-17	-59	-20	-1.8,2	38

36	Jul/5	10	19.95	18.96	18.61(-0.16)	18.6(-0.16)	18.64(-0.53)	18.22	-1.1	-16	14(0.5)	-50	[-5]	[-21]	[-19]	-57	-184	DT	-1.8	OpenShort	(-7)	-15	-10	-39	-20	-1.7,36	38
37	Jul/5	9	19.95	18.96	18.64(-0.21)	18.63(-0.16)	18.74(-0.37)	18.28	-1	-16	14(-0.6)	-50	[-6]	[-16]	[-49]	-21	-80	DT	-2	OpenShort?	(-5)	-11	-122	-16	-20	-1.6,69	38
38	Jul/1	15	20.15	19.04	18.68(-0.05)	18.66(0.21)	18.81(0.7)	19.03	-0.7	-16	14(-0.7)	-20	[-1]	[22]	[18]	83	397	UR	0.9	SmallShort?	(0)	20	19	28	20	1.5,95	34
39	Jul/1	14	20.15	19.04	18.69(-0.16)	18.62(0.32)	18.68(0.32)	18.91	-0.7	-16	15(-2.9)	-40	[-5]	[12]	[15]	60	350	UR	0.9	SmallShort	(-3)	9	25	27	20	0.9,87	34
40	Jul/1	13	20.15	19.04	18.72(-0.16)	18.56(0.27)	18.62(0.32)	18.76	-0.8	-16	18(-2.2)	-50	[-5]	[11]	[9]	27	250	UR	0.5	SmallShort	(-7)	9	6	26	20	0.1,74	34

41	Jul/1	12	20.15	19.04	18.75(-0.21)	18.51(0.16)	18.56(0.22)	18.72	-0.9	-16	20(-2.1)	-50	[-6]	[6]	[11]	-1	229	UR	0.5	SmallShort	(-5)	6	15	13	20	-0.1,52	34
42	Jul/1	11	20.15	19.04	18.79(-0.27)	18.48(-0.11)	18.52(0.05)	18.63	-0.9	-16	22(-1.8)	-50	[-8]	[-3]	[21]	-20	179	DP	0.3	OpenShort	(-8)	2	39	10	20	-0.4,40	34
43	Jul/1	10	20.15	19.04	18.84(-0.32)	18.5(-0.22)	18.51(-0.11)	18.4	-1	-16	24(-1.8)	-50	[-9]	[-10]	[-11]	-50	49	DT	-0.3	OpenShort	(-10)	-3	-33	-0	5	-1.1,28	34
44	Jul/1	9	20.15	19.04	18.9(-0.32)	18.54(-0.16)	18.53(0.11)	18.6	-0.9	-16	26(-2.4)	-50	[-9]	[-2]	[11]	-40	170	DP	0.2	OpenShort?	(-10)	3	20	4	20	-0.7,28	34
45	Jun/30	15	20.33	19.03	18.96(-0.42)	18.57(-0.21)	18.51(0.27)	18.48	-1.1	-18	28(-1.2)	-50	[-12]	[-1]	[0]	-50	213	DT	-0.1	OpenShort?	(-11)	8	-5	5	11	-1,25	29

46	Jun/30	14	20.33	19.03	19.04(-0.37)	18.61(-0.21)	18.46(0.11)	18.51	-1.1	-18	30(-0.8)	-50	[-11]	[-5]	[-1]	-49	99	DT	0.1	OpenShort	(-13)	3	-10	12	5	-1,26	29
47	Jun/30	13	20.33	19.03	19.11(-0.31)	18.65(-0.27)	18.44(-0.27)	18.57	-1	-18	30(-0.4)	-50	[-9]	[-17]	[4]	-53	-50	DP	0.2	OpenShort	(-11)	-8	-3	16	20	-1,22	29
48	Jun/30	12	20.33	19.03	19.17(-0.31)	18.7(-0.32)	18.49(-0.27)	18.59	-1	-18	31(0)	-50	[-9]	[-17]	[10]	-65	-70	DP	0.2	OpenShort	(-10)	-8	35	-22	20	-1.1,13	29
49	Jun/30	11	20.33	19.03	19.23(-0.36)	18.76(-0.64)	18.54(-0.54)	18.38	-1.1	-18	31(1.6)	-50	[-11]	[-30]	[2]	-86	-226	DP	-0.3	OpenShort	(-11)	-16	27	-29	-20	-1.6,4	29
50	Jun/30	10	20.33	19.03	19.3(-0.46)	18.88(-0.63)	18.64(-0.69)	18.22	-1.2	-18	29(3)	-50	[-14]	[-35]	[-24]	-102	-284	DT	-0.8	HoldShort	(-13)	-20	-32	-34	-20	-2.1,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI