soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $16.6100

soxl Daily Change: 0.46% Daily StdDev 8.78% soxl EMA_5_Trend: 1.71% 10Minute StdDev: $0.3284

Latest Price : $12.97(0.46%)

Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	10	13.95	13.02	13.39(-0.22)	13.14(-0.68)	13.13(-0.15)	13.03	-0.7	-10	26(0.9)	-50	[-3]	[-9]	[-1]	-56	-87	DT	-0.3	OpenShort	(-3)	-2	-16	-5	20	-1,19	43
Daily Trend: % Up Forces: Down Forces: 13.02(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 13.14(hourly_sma_10 0.84%) 13.39(hourly_sma_20 2.76%) 13.95(daily_ema_20 7.06%)

2	Jul/12	9	13.95	13.02	13.39(0)	13.23(-0.23)	13.15(0.38)	13.22	-0.5	-10	25(0.1)	-25	[0]	[1]	[13]	-42	-54	UR	0.2	SmallShort?	(-1)	4	27	-4	20	-0.6,23	43
3	Jul/11	15	14.22	13.28	13.42(-0.22)	13.26(-0.53)	13.1(-0.15)	12.92	-0.9	-12	25(2.1)	-50	[-3]	[-8]	[-15]	-62	-186	DT	-0.5	OpenShort?	(-3)	-2	-21	-4	-20	-1.5,26	49
4	Jul/11	14	14.22	13.28	13.45(0.37)	13.33(-0.52)	13.12(0.54)	13.16	-0.8	-12	23(-6.3)	-15	[4]	[2]	[-2]	-42	-456	CR	0.1	HoldShort	(-1)	6	-15	4	20	-0.9,31	49
5	Jul/11	13	14.22	13.28	13.4(0.45)	13.4(-0.15)	13.05(-0.84)	13.33	-0.6	-12	29(-6.2)	-20	[5]	[-12]	[7]	-29	-705	RG	0.7	Wait	(4)	-10	23	-2	-8	-0.2,26	49

6	Jul/11	12	14.22	13.28	13.34(0.38)	13.42(-0.07)	13.16(-1.2)	13.07	-0.8	-12	35(-5.3)	-45	[4]	[-16]	[-12]	-49	-873	DR	-0.2	OpenShort	(4)	-14	6	-17	-20	-0.6,16	49
7	Jul/11	11	14.22	13.28	13.29(0.38)	13.43(-0.59)	13.32(-0.82)	13	-0.9	-12	40(-5)	-50	[4]	[-14]	[-14]	-54	-797	DR	-0.6	OpenShort	(4)	-9	1	-39	-20	-0.5,9	49
8	Jul/11	10	14.22	13.28	13.24(0.38)	13.51(-0.59)	13.43(-0.81)	12.99	-0.9	-12	45(-4.5)	-45	[4]	[-14]	[-13]	-24	-766	DR	-0.7	OpenShort	(5)	-9	12	-29	-20	-0.4,36	49
9	Jul/11	9	14.22	13.28	13.19(0.46)	13.59(-0.59)	13.54(-1.53)	12.86	-1	-12	50(-4.4)	-50	[5]	[-22]	[-53]	2	-1089	DR	-1	OpenShort?	(4)	-17	-84	-18	-20	-0.5,64	49
10	Jul/8	15	14.61	13.55	13.13(0.77)	13.67(0.22)	13.75(0.59)	13.88	-0.4	-11	54(8.7)	-10	[9]	[9]	[6]	64	-51	RG	0.2	Wait?	(10)	7	3	1	20	1,89	54

11	Jul/8	14	14.61	13.55	13.03(0.85)	13.64(0.29)	13.67(0.96)	13.85	-0.4	-11	46(-1.4)	25	[10]	[14]	[14]	63	18	UT	0.2	OpenLong	(9)	11	24	-2	20	1.1,85	54
12	Jul/8	13	14.61	13.55	12.92(0.78)	13.6(0.15)	13.54(-0.37)	13.57	-0.6	-11	47(-2.5)	-25	[9]	[-2]	[-5]	57	-374	DR	0	OpenShort	(9)	-4	3	-1	-20	0.8,87	54
13	Jul/8	12	14.61	13.55	12.82(0.87)	13.58(0.15)	13.59(-0.37)	13.54	-0.6	-11	50(-2.5)	-35	[10]	[-2]	[-13]	60	-401	DR	-0.1	OpenShort	(10)	-4	-33	0	-20	0.9,87	54
14	Jul/8	11	14.61	13.55	12.71(1.11)	13.56(1.19)	13.64(0.44)	13.94	-0.4	-11	52(-0.9)	0	[13]	[14]	[6]	70	-35	RG	0.3	Wait	(12)	5	41	-6	-20	1.4,85	54
15	Jul/8	10	14.61	13.55	12.57(1.05)	13.4(0.98)	13.58(-0.22)	13.46	-0.7	-11	53(-2.6)	-30	[12]	[5]	[-7]	59	-392	CR	-0.1	HoldShort	(12)	-3	21	-10	-20	1,84	54

16	Jul/8	9	14.61	13.55	12.44(0.89)	13.27(0.91)	13.61(-0.29)	13.22	-0.8	-11	56(-1.9)	-50	[10]	[3]	[-33]	60	-323	CR	-0.4	HoldShort?	(11)	-3	-45	-12	-20	0.8,90	54
17	Jul/7	15	15.02	13.55	12.33(1.23)	13.15(1.39)	13.65(0.52)	13.76	-0.6	-15	57(14.1)	0	[14]	[16]	[2]	87	67	RG	0.1	Wait?	(13)	6	-3	-4	20	1.5,99	41
18	Jul/7	14	15.02	13.55	12.18(0.91)	12.97(1.49)	13.58(0.67)	13.8	-0.5	-15	43(3)	10	[10]	[17]	[10]	90	596	RG	0.2	Wait	(15)	8	10	-4	20	1.6,100	41
19	Jul/7	13	15.02	13.55	12.07(0.92)	12.78(1.43)	13.49(2.12)	13.68	-0.6	-15	40(3.1)	25	[11]	[33]	[16]	95	937	UT	0.2	OpenLong	(11)	24	6	-5	20	1.8,100	41
20	Jul/7	12	15.02	13.55	11.96(1.01)	12.6(1.45)	13.21(2.24)	13.61	-0.6	-15	37(3.4)	25	[12]	[35]	[22]	100	934	UT	0.5	HoldLong	(11)	26	16	-8	20	2,100	41

21	Jul/7	11	15.02	13.55	11.84(0.85)	12.42(1.39)	12.92(2.13)	13.42	-0.7	-15	34(3.6)	25	[10]	[33]	[22]	103	1007	UT	0.7	HoldLong	(11)	24	3	3	20	2.1,100	41
22	Jul/7	10	15.02	13.55	11.74(0.86)	12.25(1.58)	12.65(2.26)	13.38	-0.7	-15	30(4.8)	25	[10]	[36]	[28]	110	1103	UT	1.1	HoldLong	(11)	26	-1	7	20	2.4,100	41
23	Jul/7	9	15.02	13.55	11.64(0.78)	12.06(1.77)	12.37(2.49)	13.39	-0.7	-15	25(7.3)	20	[9]	[39]	[69]	125	1342	UT	1.8	HoldLong?	(10)	28	102	17	20	3,100	41
24	Jul/6	15	15.52	13.6	11.55(0.09)	11.85(0.94)	12.07(0.84)	12.29	-1.1	-19	18(4.4)	-35	[1]	[12]	[10]	95	762	RG	0.5	Wait?	(4)	10	13	11	20	1.8,100	38
25	Jul/6	14	15.52	13.6	11.54(-0.43)	11.74(1.03)	11.97(0.5)	12.15	-1.2	-19	14(-3.7)	-50	[-5]	[7]	[6]	88	1098	UR	0.5	SmallShort	(0)	6	10	14	8	1.5,100	38

26	Jul/6	13	15.52	13.6	11.59(-0.6)	11.62(0.96)	11.91(0.51)	12.05	-1.2	-19	17(-4.7)	-50	[-7]	[7]	[9]	73	1143	UR	0.3	SmallShort	(-6)	6	8	17	20	0.9,100	38
27	Jul/6	12	15.52	13.6	11.66(-0.68)	11.51(1.05)	11.85(0.77)	11.97	-1.2	-19	22(-4.1)	-50	[-8]	[10]	[10]	63	1153	UR	0.2	SmallShort	(-7)	9	5	19	20	0.5,100	38
28	Jul/6	11	15.52	13.6	11.74(-0.68)	11.39(0.35)	11.76(1.12)	11.92	-1.2	-19	26(-3.3)	-40	[-8]	[10]	[29]	47	1129	UR	0.2	SmallShort	(-9)	13	12	20	20	0.2,92	38
29	Jul/6	10	15.52	13.6	11.82(-0.59)	11.35(0.27)	11.63(1.13)	11.8	-1.3	-19	30(-2)	-45	[-7]	[10]	[21]	23	871	UR	0.2	SmallShort	(-9)	13	-1	21	20	-0,73	38
30	Jul/6	9	15.52	13.6	11.89(-0.34)	11.32(0.44)	11.5(1.59)	11.81	-1.3	-19	32(-0.5)	-30	[-4]	[17]	[17]	5	673	UR	0.3	SmallShort?	(-8)	19	7	20	20	-0.1,57	38

31	Jul/5	15	16.09	13.88	11.93(-0.42)	11.27(0.45)	11.32(1.34)	11.74	-1.3	-20	32(4.9)	-25	[-5]	[14]	[30]	-14	609	UR	0.5	SmallShort?	(-4)	16	22	18	20	-0.2,41	38
32	Jul/5	14	16.09	13.88	11.98(-0.83)	11.27(0)	11.17(1.36)	11.52	-1.3	-20	27(-1.3)	-50	[-10]	[11]	[22]	-40	800	UR	0.4	SmallShort	(-7)	16	21	13	20	-0.5,23	38
33	Jul/5	13	16.09	13.88	12.08(-0.9)	11.22(-0.27)	11.02(-0.54)	11.31	-1.4	-20	28(-0.7)	-50	[-10]	[-13]	[18]	-56	129	DP	0.3	OpenShort	(-10)	-6	19	7	20	-0.8,14	38
34	Jul/5	12	16.09	13.88	12.19(-0.89)	11.25(-0.88)	11.08(-0.54)	11.13	-1.4	-20	29(-0.1)	-50	[-10]	[-17]	[18]	-68	-109	DP	0	OpenShort	(-11)	-6	22	7	20	-1.1,10	38
35	Jul/5	11	16.09	13.88	12.3(-0.89)	11.35(-1.82)	11.14(-0.62)	10.92	-1.5	-20	29(1)	-50	[-10]	[-23]	[5]	-79	-377	DP	-0.2	OpenShort	(-12)	-7	-8	-2	20	-1.4,6	38

36	Jul/5	10	16.09	13.88	12.41(-0.96)	11.56(-2.12)	11.21(-0.62)	11	-1.5	-20	28(1.2)	-50	[-11]	[-25]	[21]	-77	-327	DP	-0.2	OpenShort	(-11)	-7	29	2	20	-1.4,8	38
37	Jul/5	9	16.09	13.88	12.53(-1.1)	11.81(-2.32)	11.28(-1.23)	10.73	-1.5	-20	27(2)	-50	[-13]	[-33]	[-40]	-89	-636	DT	-0.6	OpenShort?	(-13)	-14	-83	3	-20	-1.9,9	38
38	Jul/1	15	16.68	14.09	12.67(-0.78)	12.09(-1.55)	11.28(0)	11.57	-1.3	-23	25(3.7)	-50	[-9]	[-14]	[5]	-74	-83	DP	0.2	OpenShort?	(-9)	0	5	9	20	-1.3,9	29
39	Jul/1	14	16.68	14.09	12.77(-1.16)	12.28(-1.44)	11.42(-1.04)	11.52	-1.3	-23	21(-1)	-50	[-13]	[-26]	[0]	-84	-80	DT	0.1	HoldShort	(-10)	-12	26	6	-20	-1.5,4	29
40	Jul/1	13	16.68	14.09	12.92(-1.37)	12.46(-1.11)	11.54(-3.11)	11.26	-1.4	-23	22(0)	-50	[-16]	[-49]	[-40]	-98	-686	DT	-0.3	HoldShort	(-15)	-36	-2	0	-20	-1.9,0	29

41	Jul/1	12	16.68	14.09	13.1(-1.43)	12.6(-1.18)	11.91(-3.56)	11.28	-1.3	-23	22(0.5)	-50	[-16]	[-55]	[-49]	-100	-848	DT	-0.7	CloseShort	(-17)	-41	-21	-8	-20	-2,0	29
42	Jul/1	11	16.68	14.09	13.29(-1.26)	12.75(-1.47)	12.35(-3.14)	11.49	-1.3	-23	22(0.5)	-50	[-14]	[-51]	[-39]	-103	-878	DT	-1	CloseShort	(-15)	-36	-10	-23	-20	-2.1,0	29
43	Jul/1	10	16.68	14.09	13.46(-1.32)	12.94(-1.37)	12.75(-2.89)	11.59	-1.3	-23	21(0.7)	-50	[-15]	[-48]	[-55]	-98	-795	DT	-1.4	HoldShort	(-15)	-33	-50	-25	-20	-2.2,7	29
44	Jul/1	9	16.68	14.09	13.64(-1.37)	13.12(-0.98)	13.13(-1.8)	12.12	-1.1	-23	21(-1.4)	-50	[-16]	[-33]	[-55]	-76	-184	DT	-1.2	HoldShort?	(-13)	-21	-82	-16	-20	-1.8,19	29
45	Jun/30	15	17.39	14.32	13.83(-1.21)	13.25(-0.15)	13.37(0.6)	13.06	-1	-24	22(-1.8)	-50	[-14]	[-1]	[-18]	-33	803	DT	-0.4	OpenShort?	(-12)	7	-32	4	-20	-0.9,40	28

46	Jun/30	14	17.39	14.32	14(-0.85)	13.27(0.15)	13.29(1.14)	13.44	-0.9	-24	24(-1.6)	-50	[-10]	[9]	[7]	-24	753	UR	0.1	SmallShort	(-13)	13	-8	13	20	-0.5,39	28
47	Jun/30	13	17.39	14.32	14.12(-0.84)	13.27(0)	13.14(0.08)	13.53	-0.9	-24	25(-1.6)	-50	[-10]	[-5]	[14]	-29	454	DP	0.4	OpenShort	(-10)	1	0	19	20	-0.5,34	28
48	Jun/30	12	17.39	14.32	14.24(-0.9)	13.27(0)	13.13(0.23)	13.53	-0.9	-24	27(-1.2)	-50	[-11]	[-3]	[19]	-44	479	DP	0.3	OpenShort	(-10)	3	22	-15	20	-0.6,21	28
49	Jun/30	11	17.39	14.32	14.37(-0.96)	13.25(-1.05)	13.1(-0.08)	13.27	-1	-24	28(-0.7)	-50	[-11]	[-13]	[32]	-64	191	DP	0.1	OpenShort	(-12)	-1	57	-21	20	-0.9,9	28
50	Jun/30	10	17.39	14.32	14.51(-1.23)	13.39(-1.69)	13.11(-1.13)	12.64	-1.1	-24	29(0.8)	-50	[-14]	[-30]	[-11]	-85	-329	DT	-0.4	HoldShort	(-14)	-13	-9	-28	-20	-1.5,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI