GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $33.5550

GPRE Daily Change: -0.39% Daily StdDev 4.42% GPRE EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $28.01(-0.39%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	10	29.37	28.32	28.71(-0.35)	28.15(-0.32)	28.01(-0.36)	27.83	-0.8	-11	40(0.5)	-50	[-8]	[-15]	[14]	-64	-63	DP	-0.2	OpenShort	(-9)	-8	45	-1	-7	-1.2,16	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.15(hourly_sma_10 1.15%) 28.32(daily_ema_10 1.76%) 28.71(hourly_sma_20 3.16%) 29.37(daily_ema_20 5.53%)

2	Jul/12	9	29.37	28.32	28.81(-0.38)	28.24(-0.46)	28.11(-0.39)	27.32	-1.1	-11	40(2.6)	-50	[-9]	[-18]	[-38]	-90	-252	DT	-1.1	OpenShort?	(-11)	-9	-79	-9	-20	-2,10	41
3	Jul/11	15	29.71	28.45	28.92(-0.24)	28.37(-0.11)	28.22(0.04)	28.25	-0.7	-11	37(3)	-50	[-5]	[-2]	[-2]	-55	5	DT	0	OpenShort?	(-7)	1	-6	7	-14	-1,20	44
4	Jul/11	14	29.71	28.45	28.99(0.07)	28.4(-0.21)	28.21(-0.14)	28.32	-0.7	-11	34(-1)	-30	[2]	[-6]	[3]	-60	-331	RG	0.2	Wait	(-5)	-3	-3	7	20	-1,15	44
5	Jul/11	13	29.71	28.45	28.97(0.1)	28.46(-0.21)	28.25(-0.14)	28.36	-0.7	-11	35(-1.9)	-15	[2]	[-5]	[7]	-64	-336	RG	0.2	Wait	(2)	-3	17	-1	18	-0.9,9	44

6	Jul/11	12	29.71	28.45	28.94(0.1)	28.52(-0.28)	28.29(-0.32)	28.16	-0.8	-11	37(-2)	-30	[2]	[-10]	[0]	-75	-437	RG	-0.2	Wait	(2)	-7	15	-13	-20	-1.1,3	44
7	Jul/11	11	29.71	28.45	28.91(0.1)	28.6(-0.66)	28.38(-0.49)	27.98	-0.9	-11	39(-2.5)	-50	[2]	[-18]	[-13]	-80	-525	DR	-0.5	HoldShort	(2)	-11	-23	-17	-20	-1.2,0	44
8	Jul/11	10	29.71	28.45	28.88(0.17)	28.79(-0.66)	28.52(-0.31)	28.25	-0.7	-11	41(-4.1)	-45	[4]	[-14]	[-9]	-61	-450	DR	-0.3	OpenShort	(4)	-7	-23	-16	14	-0.8,9	44
9	Jul/11	9	29.71	28.45	28.83(0.24)	28.98(-0.48)	28.61(-0.17)	28.53	-0.6	-11	46(-3.1)	-35	[5]	[-8]	[-4]	-37	-364	DR	-0.1	OpenShort?	(6)	-4	-3	-12	-14	-0.3,21	44
10	Jul/8	15	30.12	28.34	28.76(0.1)	29.12(-0.48)	28.66(-0.31)	28.56	-0.7	-15	49(6.7)	-50	[2]	[-13]	[-6]	-29	-233	DR	-0.1	OpenShort?	(6)	-7	-3	-11	-20	-0.2,26	43

11	Jul/8	14	30.12	28.34	28.73(0.17)	29.26(-0.37)	28.75(-0.28)	28.6	-0.7	-15	42(-1.2)	-50	[4]	[-10]	[-9]	-13	-276	DR	-0.2	OpenShort	(3)	-6	-6	-11	-20	-0.1,40	43
12	Jul/8	13	30.12	28.34	28.68(0.28)	29.37(-0.37)	28.83(-0.79)	28.67	-0.6	-15	43(-2.5)	-50	[6]	[-21]	[-8]	-1	-444	DR	-0.2	OpenShort	(4)	-18	5	-11	-20	-0,49	43
13	Jul/8	12	30.12	28.34	28.6(0.32)	29.48(-0.3)	29.06(-1.02)	28.61	-0.6	-15	46(-2.9)	-50	[7]	[-25]	[-22]	5	-536	DR	-0.4	OpenShort	(7)	-23	-23	-15	-20	0,55	43
14	Jul/8	11	30.12	28.34	28.51(0.28)	29.57(0.31)	29.36(-0.71)	28.89	-0.5	-15	49(-1.1)	-50	[6]	[-12]	[-23]	20	-297	DR	-0.4	OpenShort	(9)	-16	-5	-20	-20	0.3,62	43
15	Jul/8	10	30.12	28.34	28.43(0.25)	29.48(0.34)	29.57(-0.81)	28.95	-0.5	-15	50(-0.9)	-50	[6]	[-14]	[-22]	33	-243	DR	-0.5	OpenShort	(7)	-18	-7	-20	-20	0.4,73	43

16	Jul/8	9	30.12	28.34	28.36(0.25)	29.38(0.55)	29.81(-0.37)	29.04	-0.5	-15	51(0.4)	-50	[6]	[-2]	[-37]	51	-83	DR	-0.7	OpenShort?	(8)	-8	-62	-15	-20	0.6,86	43
17	Jul/7	15	30.54	28.28	28.29(0.39)	29.22(0.86)	29.92(0.07)	29.81	-0.3	-16	50(9.3)	-30	[9]	[13]	[-10]	80	192	CR	-0.1	OpenShort?	(9)	2	-21	-7	-20	1.3,97	40
18	Jul/7	14	30.54	28.28	28.18(0.21)	28.97(1.05)	29.9(0.4)	30.08	-0.2	-16	41(2.9)	-20	[5]	[21]	[5]	93	565	RG	0.2	Wait	(11)	9	7	-3	20	1.7,100	40
19	Jul/7	13	30.54	28.28	28.12(0.25)	28.67(0.99)	29.78(1.36)	29.99	-0.2	-16	38(2.9)	5	[6]	[42]	[9]	95	754	RG	0.2	Wait	(5)	31	2	-1	20	1.8,100	40
20	Jul/7	12	30.54	28.28	28.05(0.29)	28.39(0.67)	29.38(1.49)	29.97	-0.2	-16	35(3.6)	10	[7]	[42]	[24]	100	760	RG	0.6	Wait	(6)	33	17	4	20	2,100	40

21	Jul/7	11	30.54	28.28	27.97(0.29)	28.2(0.79)	28.95(1.58)	29.76	-0.3	-16	31(3.9)	10	[7]	[45]	[24]	103	740	RG	0.9	SmallShort	(6)	35	5	25	20	2.1,100	40
22	Jul/7	10	30.54	28.28	27.89(0.36)	27.98(0.97)	28.5(1.79)	29.7	-0.3	-16	28(5.1)	15	[8]	[52]	[29]	97	729	UT	1.6	OpenLong	(7)	40	17	35	20	2.4,87	40
23	Jul/7	9	30.54	28.28	27.79(0.36)	27.71(0.91)	28(1.63)	29.49	-0.4	-16	22(3.6)	15	[8]	[48]	[68]	89	652	UT	2.4	OpenLong?	(8)	37	126	38	20	2.8,69	40
24	Jul/6	15	30.88	28.22	27.69(0.11)	27.46(0.29)	27.55(0.55)	28.01	-0.9	-21	19(2.7)	5	[3]	[13]	[18]	27	145	RG	0.9	SmallShort?	(3)	12	21	24	20	0.6,62	33
25	Jul/6	14	30.88	28.22	27.66(0.14)	27.38(0.11)	27.4(-0.15)	27.76	-1	-21	16(-0.6)	-15	[3]	[-4]	[12]	-8	-132	RG	0.7	Wait	(3)	-3	13	12	20	0.2,37	33

26	Jul/6	13	30.88	28.22	27.62(0.07)	27.35(-0.04)	27.44(-0.07)	27.61	-1	-21	17(-0.3)	-20	[2]	[-5]	[13]	-25	-84	RG	0.3	Wait	(3)	-2	25	1	20	-0,25	33
27	Jul/6	12	30.88	28.22	27.62(0)	27.36(-0.11)	27.46(0.22)	27.32	-1.1	-21	17(0)	-35	[0]	[1]	[7]	-44	-46	UR	-0.3	SmallShort	(1)	5	22	-16	20	-0.5,19	33
28	Jul/6	11	30.88	28.22	27.6(-0.11)	27.39(-0.65)	27.4(0.11)	27.07	-1.2	-21	17(0.6)	-50	[-3]	[-8]	[-3]	-45	-60	DT	-0.6	OpenShort	(-2)	3	-17	-5	20	-1,30	33
29	Jul/6	10	30.88	28.22	27.63(-0.11)	27.57(-0.61)	27.37(-0.18)	27.26	-1.1	-21	16(-0.2)	-50	[-3]	[-15]	[-16]	-27	-67	DT	-0.2	OpenShort	(-2)	-4	-61	13	20	-0.7,41	33
30	Jul/6	9	30.88	28.22	27.66(0.14)	27.74(-0.04)	27.42(0.62)	27.97	-0.9	-21	17(0.4)	15	[3]	[12]	[22]	3	127	UT	1	OpenLong?	(2)	14	25	27	20	0.6,38	33

31	Jul/5	15	31.3	28.52	27.62(0.07)	27.75(-0.14)	27.42(0)	27.68	-1.1	-21	16(0.9)	-10	[2]	[-4]	[19]	-30	-47	RG	0.8	SmallShort?	(1)	0	54	6	4	0.1,18	36
32	Jul/5	14	31.3	28.52	27.6(-0.18)	27.79(-0.32)	27.25(-0.51)	27.07	-1.2	-21	15(0.6)	-50	[-4]	[-19]	[-5]	-66	-140	DT	-0.3	OpenShort	(-2)	-12	20	-11	-20	-1,9	36
33	Jul/5	13	31.3	28.52	27.65(-0.18)	27.88(-0.18)	27.39(-1.44)	26.85	-1.3	-21	15(0.9)	-50	[-4]	[-38]	[-35]	-78	-462	DT	-1.1	HoldShort	(-4)	-33	-37	-29	-20	-1.6,12	36
34	Jul/5	12	31.3	28.52	27.7(-0.04)	27.88(0)	27.79(-0.96)	27.27	-1.2	-21	14(0.2)	-50	[-1]	[-24]	[-22]	-48	-353	DT	-1.1	OpenShort	(-3)	-22	-13	-24	-20	-0.9,25	36
35	Jul/5	11	31.3	28.52	27.71(-0.04)	27.93(0.14)	28.06(-0.71)	27.42	-1.1	-21	14(0.2)	-50	[-1]	[-17]	[-28]	-32	-234	DT	-1.4	OpenShort	(-1)	-16	-26	-46	-20	-0.6,33	36

36	Jul/5	10	31.3	28.52	27.72(-0.04)	27.89(0.18)	28.26(-0.28)	27.72	-1	-21	13(0)	-50	[-1]	[-7]	[-11]	9	-29	DT	-1.2	OpenShort	(1)	-6	5	-32	-20	0,59	36
37	Jul/5	9	31.3	28.52	27.73(-0.11)	27.84(0.11)	28.34(-0.14)	27.66	-1.1	-21	13(-0.6)	-50	[-3]	[-5]	[-39]	24	41	DT	-1.5	OpenShort?	(-1)	-3	-94	-20	-20	-0.2,79	36
38	Jul/1	15	31.68	28.74	27.76(0.07)	27.81(0.43)	28.38(1.07)	28.79	-0.8	-21	14(1.7)	-5	[2]	[28]	[19]	105	559	RG	0.9	SmallShort?	(2)	24	7	21	20	2.2,100	33
39	Jul/1	14	31.68	28.74	27.74(-0.04)	27.69(0.4)	28.08(1.01)	28.7	-0.8	-21	12(-0.8)	-15	[-1]	[25]	[28]	105	626	UR	1.4	SmallShort	(2)	23	27	34	20	2.2,100	33
40	Jul/1	13	31.68	28.74	27.75(-0.04)	27.58(0.36)	27.8(1.02)	28.38	-0.9	-21	13(-0.6)	-15	[-1]	[25]	[25]	85	511	UR	1.2	SmallShort	(-3)	23	22	47	20	1.4,100	33

41	Jul/1	12	31.68	28.74	27.76(-0.11)	27.48(0.22)	27.52(0.7)	28.12	-1	-21	14(-1.2)	-20	[-3]	[15]	[21]	42	402	UR	1.2	SmallShort	(-2)	16	18	37	20	0.7,74	33
42	Jul/1	11	31.68	28.74	27.79(-0.18)	27.42(0.04)	27.33(0.33)	27.91	-1.1	-21	15(-1.4)	-20	[-4]	[5]	[31]	2	291	UR	1.1	SmallShort	(-4)	8	53	28	20	0.2,47	33
43	Jul/1	10	31.68	28.74	27.84(-0.36)	27.41(-0.18)	27.24(-0.18)	27.3	-1.2	-21	16(-2.1)	-50	[-8]	[-10]	[3]	-55	108	DP	0.1	OpenShort	(-7)	-4	0	7	18	-0.9,18	33
44	Jul/1	9	31.68	28.74	27.94(-0.46)	27.46(-0.11)	27.29(-0.29)	27.3	-1.2	-21	18(-2.6)	-50	[-10]	[-13]	[7]	-68	139	DP	0	OpenShort?	(-9)	-7	24	-1	-11	-1,7	33
45	Jun/30	15	32.06	28.94	28.07(-0.43)	27.49(-0.25)	27.37(-0.26)	27.03	-1.4	-24	21(-0.1)	-50	[-10]	[-16]	[-9]	-82	-26	DT	-0.5	HoldShort?	(-12)	-6	-9	-6	-20	-1.4,3	24

46	Jun/30	14	32.06	28.94	28.19(-0.39)	27.56(-0.22)	27.44(-0.25)	27.13	-1.4	-24	21(0)	-50	[-9]	[-15]	[-16]	-77	-62	DT	-0.4	HoldShort	(-11)	-6	-30	-1	-20	-1.4,8	24
47	Jun/30	13	32.06	28.94	28.3(-0.28)	27.62(-0.32)	27.51(-0.22)	27.48	-1.3	-24	21(0.2)	-50	[-7]	[-15]	[-0]	-66	-72	DT	-0	OpenShort	(-8)	-5	-12	7	20	-1.1,12	24
48	Jun/30	12	32.06	28.94	28.38(-0.18)	27.71(-0.25)	27.57(-0.18)	27.62	-1.2	-24	21(0.5)	-50	[-4]	[-13]	[0]	-65	-136	DT	0.1	OpenShort	(-6)	-4	3	-22	20	-1,10	24
49	Jun/30	11	32.06	28.94	28.43(-0.18)	27.78(-0.47)	27.57(0)	27.59	-1.2	-24	20(0.7)	-50	[-4]	[-11]	[7]	-73	-124	DP	-0	OpenShort	(-5)	0	20	-24	20	-1.1,5	24
50	Jun/30	10	32.06	28.94	28.48(-0.25)	27.91(-0.46)	27.62(-0.22)	27.36	-1.3	-24	20(1.4)	-50	[-6]	[-16]	[-12]	-87	-202	DT	-0.4	OpenShort	(-5)	-5	-11	-29	-20	-1.6,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI