|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $124.3500 One month high (close): $138.8000
DLR Daily Change: -1.87% Daily StdDev 2.21% DLR EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $124.35(-1.87%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 129.6 | 128.48 | 126.83(-0.12) | 126.29(-0.04) | 126.55(-0.06) | 125.98 | -0.9 | | -7 | 22(-1.9) | -50 | [-5] | [-9] | [-7] | -30 | 29 | DT | -0.6 | OpenShort | | (-6) | -3 | -16 | -6 | -13 | -0.9,43 | 47 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.29(hourly_sma_10 0.25%) 126.83(hourly_sma_20 0.67%) 128.48(daily_ema_10 1.98%) 129.6(daily_ema_20 2.87%)
|
| | | 2 | Jul/12 | 9 | 129.6 | 128.48 | 126.98(-0.1) | 126.29(0) | 126.55(0) | 126.41 | -0.8 | | -7 | 24(-2) | -50 | [-5] | [-5] | [0] | -16 | 55 | DT | -0.2 | OpenShort? | | (-5) | 0 | -2 | 2 | 4 | -0.6,49 | 47 | | 3 | Jul/11 | 15 | 129.97 | 129.74 | 127.11(-0.09) | 126.29(0) | 126.63(0.17) | 126.46 | -0.9 | | -5 | 26(-2) | -50 | [-4] | [3] | [-3] | -9 | 76 | RG | -0.2 | Wait? | | (-5) | 8 | -19 | 14 | 5 | -0.6,56 | 52 | | 4 | Jul/11 | 14 | 129.97 | 129.74 | 127.23(-0.08) | 126.29(0) | 126.42(0.25) | 126.95 | -0.7 | | -5 | 28(-1.6) | -25 | [-4] | [7] | [5] | -13 | 117 | UR | 0.5 | SmallShort | | (-3) | 11 | -2 | 18 | 20 | -0.3,45 | 52 | | 5 | Jul/11 | 13 | 129.97 | 129.74 | 127.33(-0.09) | 126.34(-0.01) | 126.11(0.06) | 127.01 | -0.7 | | -5 | 29(-2) | -25 | [-4] | [-2] | [15] | -21 | 71 | DP | 0.8 | OpenShort | | (-4) | 3 | 23 | 23 | 20 | -0.3,37 | 52 | | | | |
| 6 | Jul/11 | 12 | 129.97 | 129.74 | 127.45(-0.14) | 126.35(-0.04) | 126.03(-0.02) | 126.4 | -0.9 | | -5 | 31(-1.8) | -40 | [-6] | [-7] | [4] | -50 | 50 | DP | 0.3 | OpenShort | | (-6) | -1 | 2 | 15 | 6 | -0.8,20 | 52 | | 7 | Jul/11 | 11 | 129.97 | 129.74 | 127.63(-0.14) | 126.4(-0.14) | 126.06(0.02) | 126.35 | -0.9 | | -5 | 33(-2.3) | -25 | [-6] | [-7] | [15] | -66 | 39 | DP | 0.2 | OpenShort | | (-7) | 1 | 37 | 3 | 20 | -1,9 | 52 | | 8 | Jul/11 | 10 | 129.97 | 129.74 | 127.81(-0.22) | 126.58(-0.24) | 126.03(-0.25) | 125.38 | -1.1 | | -5 | 35(1.4) | -50 | [-10] | [-23] | [-3] | -90 | -39 | DT | -0.5 | OpenShort | | (-10) | -11 | -1 | -1 | -20 | -1.7,3 | 52 | | 9 | Jul/11 | 9 | 129.97 | 129.74 | 128.09(-0.19) | 126.88(-0.21) | 126.34(-0.19) | 125.41 | -1.1 | | -5 | 34(-0.1) | -50 | [-9] | [-19] | [-18] | -94 | -74 | DT | -0.7 | HoldShort? | | (-10) | -9 | -46 | -1 | -20 | -1.9,4 | 52 | | 10 | Jul/8 | 15 | 130.3 | 130.89 | 128.33(-0.12) | 127.15(-0.17) | 126.58(-0.07) | 126.64 | -0.9 | | -2 | 34(0.1) | -30 | [-6] | [-12] | [4] | -76 | -31 | DP | 0 | OpenShort? | | (-8) | -3 | 7 | 6 | 9 | -1.2,4 | 55 | | | | |
| 11 | Jul/8 | 14 | 130.3 | 130.89 | 128.48(-0.09) | 127.37(-0.19) | 126.67(-0.06) | 126.45 | -1 | | -2 | 34(2) | -30 | [-4] | [-11] | [-0] | -87 | -91 | DT | -0.2 | OpenShort | | (-6) | -3 | 2 | -1 | -10 | -1.5,1 | 55 | | 12 | Jul/8 | 13 | 130.3 | 130.89 | 128.59(-0.08) | 127.61(-0.21) | 126.74(-0.31) | 126.4 | -1 | | -2 | 32(2.7) | -30 | [-4] | [-23] | [-3] | -91 | -168 | DT | -0.3 | OpenShort | | (-4) | -14 | -0 | -5 | -20 | -1.7,2 | 55 | | 13 | Jul/8 | 12 | 130.3 | 130.89 | 128.69(-0.03) | 127.88(-0.19) | 127.13(-0.24) | 126.41 | -1 | | -2 | 29(1.7) | -30 | [-1] | [-18] | [-11] | -95 | -209 | DT | -0.6 | OpenShort | | (-4) | -11 | -21 | -3 | -20 | -2,5 | 55 | | 14 | Jul/8 | 11 | 130.3 | 130.89 | 128.73(0.01) | 128.12(-0.15) | 127.43(-0.22) | 126.98 | -0.8 | | -2 | 28(-0.6) | -20 | [0] | [-16] | [-7] | -85 | -201 | DR | -0.4 | HoldShort | | (-1) | -10 | -7 | -14 | -20 | -1.6,5 | 55 | | 15 | Jul/8 | 10 | 130.3 | 130.89 | 128.72(0.02) | 128.31(-0.2) | 127.71(-0.32) | 127.17 | -0.8 | | -2 | 28(-1.4) | -15 | [1] | [-22] | [0] | -77 | -214 | RG | -0.5 | Wait | | (1) | -14 | 15 | -14 | -20 | -1.4,8 | 55 | | | | |
| 16 | Jul/8 | 9 | 130.3 | 130.89 | 128.69(0.01) | 128.57(-0.22) | 128.12(-0.29) | 126.78 | -0.9 | | -2 | 30(-0.2) | -45 | [0] | [-21] | [-26] | -86 | -228 | DR | -1.1 | HoldShort? | | (1) | -13 | -56 | -22 | -20 | -1.6,4 | 55 | | 17 | Jul/7 | 15 | 130.64 | 131.93 | 128.68(-0.01) | 128.85(-0.15) | 128.49(-0.12) | 128.29 | -0.6 | | 0 | 30(-0.3) | -5 | [-0] | [-10] | [2] | -42 | -51 | RG | -0.2 | Wait? | | (2) | -5 | 13 | -15 | 2 | -0.3,16 | 51 | | 18 | Jul/7 | 14 | 130.64 | 131.93 | 128.69(-0.13) | 129.05(-0.19) | 128.65(-0.12) | 127.93 | -0.7 | | 0 | 30(-3) | -45 | [-6] | [-13] | [-10] | -36 | 34 | DT | -0.6 | OpenShort | | (-1) | -5 | -19 | -14 | -20 | -0.6,29 | 51 | | 19 | Jul/7 | 13 | 130.64 | 131.93 | 128.86(-0.09) | 129.29(-0.18) | 128.81(-0.09) | 128.45 | -0.6 | | 0 | 33(-1.9) | -45 | [-4] | [-11] | [-7] | -20 | 33 | DT | -0.3 | OpenShort | | (-6) | -4 | -16 | -9 | -9 | -0.3,38 | 51 | | 20 | Jul/7 | 12 | 130.64 | 131.93 | 128.98(-0.06) | 129.52(-0.06) | 128.92(-0.09) | 128.88 | -0.4 | | 0 | 35(-0.7) | -20 | [-3] | [-8] | [-2] | 4 | 26 | DT | -0 | OpenShort | | (-4) | -4 | -0 | 1 | -19 | -0.1,56 | 51 | | | | |
| 21 | Jul/7 | 11 | 130.64 | 131.93 | 129.06(-0.05) | 129.6(0.04) | 129.03(-0.14) | 128.89 | -0.4 | | 0 | 36(-0.9) | -25 | [-2] | [-7] | [-6] | 5 | 3 | DT | -0.1 | OpenShort | | (-2) | -6 | -5 | -2 | -20 | -0.1,57 | 51 | | 22 | Jul/7 | 10 | 130.64 | 131.93 | 129.13(-0.12) | 129.55(0.03) | 129.21(-0.19) | 129.02 | -0.4 | | 0 | 37(-2.9) | -35 | [-5] | [-11] | [-0] | 6 | 59 | DT | -0.1 | OpenShort | | (-3) | -9 | 10 | -4 | -20 | -0.1,58 | 51 | | 23 | Jul/7 | 9 | 130.64 | 131.93 | 129.28(-0.12) | 129.51(0.12) | 129.46(-0.25) | 128.75 | -0.5 | | 0 | 39(-2.8) | -50 | [-5] | [-11] | [-10] | 1 | 15 | DT | -0.5 | OpenShort? | | (-6) | -11 | -11 | -9 | -20 | -0.3,58 | 51 | | 24 | Jul/6 | 15 | 130.97 | 132.36 | 129.44(-0.13) | 129.35(0.18) | 129.78(-0.25) | 129.05 | -0.5 | | 1 | 42(-2.9) | -50 | [-6] | [-9] | [-10] | 10 | 33 | DT | -0.4 | OpenShort? | | (-6) | -11 | -13 | -8 | -20 | -0.2,65 | 57 | | 25 | Jul/6 | 14 | 130.97 | 132.36 | 129.61(-0.02) | 129.12(0.24) | 130.11(-0.05) | 129.4 | -0.4 | | 1 | 45(0) | -15 | [-1] | [2] | [-9] | 18 | -12 | RG | -0.4 | Wait | | (-6) | -2 | -17 | -4 | -20 | -0.1,70 | 57 | | | | |
| 26 | Jul/6 | 13 | 130.97 | 132.36 | 129.64(-0.05) | 128.81(0.23) | 130.17(0.22) | 129.86 | -0.3 | | 1 | 45(-0.7) | 0 | [-2] | [14] | [-3] | 27 | 119 | RG | -0.2 | Wait | | (-1) | 10 | -12 | 2 | 9 | 0.1,74 | 57 | | 27 | Jul/6 | 12 | 130.97 | 132.36 | 129.7(-0.06) | 128.51(0.13) | 129.89(0.25) | 130.19 | -0.2 | | 1 | 46(-1.4) | 15 | [-3] | [13] | [5] | 34 | 155 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 13 | 20 | 0.3,76 | 57 | | 28 | Jul/6 | 11 | 130.97 | 132.36 | 129.78(-0.02) | 128.34(-0.07) | 129.57(0.49) | 130.39 | -0.1 | | 1 | 47(-0.2) | 35 | [-1] | [20] | [10] | 29 | 184 | UR | 0.4 | SmallShort | | (-2) | 22 | -11 | 21 | 20 | 0.3,71 | 57 | | 29 | Jul/6 | 10 | 130.97 | 132.36 | 129.8(0.07) | 128.43(-0.01) | 128.94(0.65) | 130.71 | -0.1 | | 1 | 47(0.2) | 50 | [3] | [29] | [27] | 21 | 158 | UT | 0.9 | OpenLong | | (0) | 29 | 38 | 23 | 20 | 0.5,58 | 57 | | 30 | Jul/6 | 9 | 130.97 | 132.36 | 129.71(0.01) | 128.44(-0.05) | 128.11(0.53) | 129.69 | -0.3 | | 1 | 47(0) | 50 | [0] | [22] | [24] | -6 | 118 | UT | 0.8 | OpenLong? | | (1) | 24 | 44 | 22 | 20 | -0,44 | 57 | | | | |
| 31 | Jul/5 | 15 | 131.29 | 132.43 | 129.7(-0.06) | 128.51(-0.16) | 127.44(0.25) | 128.51 | -0.7 | | 1 | 47(1.3) | 20 | [-3] | [7] | [6] | -35 | 25 | UR | 0.6 | SmallShort? | | (-1) | 11 | 2 | 17 | 20 | -0.6,30 | 53 | | 32 | Jul/5 | 14 | 131.29 | 132.43 | 129.78(0.06) | 128.71(-0.26) | 127.12(0.02) | 128.46 | -0.7 | | 1 | 46(-2.2) | 50 | [3] | [-5] | [20] | -48 | -152 | RG | 0.7 | Wait | | (-3) | 1 | 44 | 15 | 20 | -0.7,20 | 53 | | 33 | Jul/5 | 13 | 131.29 | 132.43 | 129.7(0.03) | 129.04(-0.38) | 127.09(-0.66) | 127.28 | -1 | | 1 | 48(-1.2) | 10 | [1] | [-38] | [5] | -72 | -371 | RG | 0.1 | Wait | | (1) | -29 | 20 | -4 | -16 | -1.2,8 | 53 | | 34 | Jul/5 | 12 | 131.29 | 132.43 | 129.7(0) | 129.53(-0.43) | 127.93(-0.64) | 126.73 | -1.1 | | 1 | 49(0) | -5 | [0] | [-38] | [-2] | -85 | -379 | DR | -0.6 | HoldShort | | (1) | -28 | 19 | -22 | -20 | -1.5,3 | 53 | | 35 | Jul/5 | 11 | 131.29 | 132.43 | 129.66(-0.06) | 130.09(-0.31) | 128.76(-0.66) | 126.24 | -1.3 | | 1 | 49(2.6) | -35 | [-3] | [-37] | [-28] | -93 | -357 | DT | -1.3 | OpenShort | | (-1) | -29 | -27 | -44 | -20 | -1.7,0 | 53 | | | | |
| 36 | Jul/5 | 10 | 131.29 | 132.43 | 129.74(-0.06) | 130.49(-0.34) | 129.61(-0.61) | 126.96 | -1.1 | | 1 | 47(2.1) | -35 | [-3] | [-36] | [-32] | -61 | -296 | DT | -1.4 | OpenShort | | (-1) | -27 | -52 | -33 | -20 | -1.5,27 | 53 | | 37 | Jul/5 | 9 | 131.29 | 132.43 | 129.82(-0.01) | 130.94(-0.22) | 130.4(-0.46) | 128.36 | -0.7 | | 1 | 45(0.1) | -35 | [-0] | [-26] | [-45] | -18 | -209 | DT | -1.1 | OpenShort? | | (1) | -20 | -108 | -16 | -20 | -0.8,52 | 53 | | 38 | Jul/1 | 15 | 131.58 | 132.39 | 129.83(0.18) | 131.23(0.05) | 131(-0.11) | 131.33 | -0.1 | | 1 | 45(-2.2) | 40 | [8] | [-1] | [4] | 39 | -73 | RG | 0.2 | Wait? | | (4) | -5 | 13 | -0 | -4 | 0.8,69 | 51 | | 39 | Jul/1 | 14 | 131.58 | 132.39 | 129.6(-0.14) | 131.17(0.15) | 131.15(-0.2) | 130.98 | -0.1 | | 1 | 47(-6.7) | -40 | [-6] | [-6] | [4] | 37 | 196 | DP | -0.1 | OpenShort | | (8) | -9 | 26 | -8 | -20 | 0.7,69 | 51 | | 40 | Jul/1 | 13 | 131.58 | 132.39 | 129.78(-0.18) | 130.97(0.06) | 131.41(0.04) | 130.28 | -0.3 | | 1 | 53(-6.9) | -50 | [-8] | [2] | [-8] | 30 | 221 | RG | -0.5 | Wait | | (-8) | 2 | -10 | -4 | -20 | 0.2,75 | 51 | | | | |
| 41 | Jul/1 | 12 | 131.58 | 132.39 | 130.01(-0.22) | 130.89(0.02) | 131.36(-0.11) | 130.55 | -0.3 | | 1 | 60(-8.8) | -50 | [-10] | [-6] | [-17] | 40 | 225 | DT | -0.3 | OpenShort | | (-9) | -5 | -47 | 4 | -20 | 0.2,85 | 51 | | 42 | Jul/1 | 11 | 131.58 | 132.39 | 130.3(-0.18) | 130.86(0.39) | 131.51(0.04) | 131.84 | 0.1 | | 1 | 69(-7.5) | -45 | [-8] | [10] | [-1] | 60 | 301 | RG | 0.1 | Wait | | (-8) | 2 | -8 | 20 | -20 | 0.6,95 | 51 | | 43 | Jul/1 | 10 | 131.58 | 132.39 | 130.53(-0.17) | 130.35(0.44) | 131.46(0.23) | 132.06 | 0.1 | | 1 | 77(-6.2) | -35 | [-8] | [19] | [-1] | 42 | 336 | RG | 0.2 | Wait | | (-9) | 10 | -11 | 15 | 0 | 0.5,79 | 51 | | 44 | Jul/1 | 9 | 131.58 | 132.39 | 130.75(-0.2) | 129.78(0.42) | 131.16(0.47) | 132.38 | 0.2 | | 1 | 83(-7.5) | -5 | [-9] | [30] | [35] | 29 | 420 | UR | 0.4 | SmallShort? | | (-8) | 21 | 88 | 12 | 20 | 0.5,66 | 51 | | 45 | Jun/30 | 15 | 131.89 | 131.84 | 131.01(-0.3) | 129.24(0.19) | 130.54(0.08) | 129.97 | -0.4 | | -2 | 90(-1.1) | -50 | [-14] | [4] | [-13] | 1 | 224 | RG | -0.2 | Wait? | | (-14) | 4 | -43 | 9 | 2 | -0.3,58 | 47 | | | | |
| 46 | Jun/30 | 14 | 131.89 | 131.84 | 131.41(-0.24) | 129(0.23) | 130.44(0.18) | 131.15 | -0.2 | | -2 | 91(-5.3) | -50 | [-11] | [10] | [0] | -2 | 249 | RG | 0.2 | Wait | | (-13) | 8 | -21 | 13 | 20 | -0.1,51 | 47 | | 47 | Jun/30 | 13 | 131.89 | 131.84 | 131.73(-0.23) | 128.7(0.22) | 130.21(0.77) | 131.73 | -0 | | -2 | 97(-5.3) | -10 | [-10] | [37] | [24] | -7 | 397 | UR | 0.4 | SmallShort | | (-11) | 35 | 36 | 14 | 20 | 0,43 | 47 | | 48 | Jun/30 | 12 | 131.89 | 131.84 | 132.04(-0.29) | 128.42(0.31) | 129.22(0.66) | 130.74 | -0.3 | | -2 | 102(-4.9) | 0 | [-13] | [33] | [23] | -26 | 328 | UR | 0.3 | SmallShort | | (-14) | 30 | 60 | -9 | 20 | -0.3,32 | 47 | | 49 | Jun/30 | 11 | 131.89 | 131.84 | 132.43(-0.36) | 128.02(-0.42) | 128.37(0.37) | 129.12 | -0.6 | | -2 | 107(-3.3) | -30 | [-16] | [3] | [7] | -40 | 176 | UR | 0.2 | SmallShort | | (-18) | 17 | -9 | -13 | 20 | -0.7,28 | 47 | | 50 | Jun/30 | 10 | 131.89 | 131.84 | 132.91(-0.35) | 128.56(-0.46) | 127.9(0.25) | 129.37 | -0.6 | | -2 | 110(-1.4) | -45 | [-16] | [-3] | [-1] | -49 | 118 | DT | 0.3 | OpenShort | | (-18) | 11 | -27 | -16 | 20 | -0.8,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|