|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.3600 One month high (close): $30.3300
YELP Daily Change: -1.01% Daily StdDev 3.14% YELP EMA_5_Trend: -1.33% 10Minute StdDev: $0.3676
Latest Price : $27.36(-1.01%) | Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 28.42 | 28.24 | 28.2(-0.18) | 27.79(-0.04) | 27.76(0.25) | 27.99 | -0.6 | | -5 | 65(-2.9) | -5 | [-6] | [4] | [21] | -39 | 161 | UR | 0.5 | SmallShort? | | (-6) | 8 | 46 | 9 | 20 | -0.4,21 | 44 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces: 27.79(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 28.2(hourly_sma_20 0.75%) 28.24(daily_ema_10 0.89%) 28.42(daily_ema_20 1.54%)
|
| | | 2 | Jul/11 | 15 | 28.53 | 28.46 | 28.25(-0.28) | 27.8(-0.25) | 27.69(0.07) | 27.61 | -1.3 | | -5 | 68(-4.4) | -50 | [-9] | [-7] | [-2] | -70 | 55 | DT | -0.2 | OpenShort? | | (-8) | 2 | -8 | 3 | 0 | -1.3,13 | 47 | | 3 | Jul/11 | 14 | 28.53 | 28.46 | 28.33(-0.21) | 27.87(-0.29) | 27.67(0.07) | 27.68 | -1.2 | | -5 | 73(0.2) | -45 | [-7] | [-7] | [-2] | -66 | -11 | DT | 0 | OpenShort | | (-9) | 2 | -11 | 7 | 7 | -1.2,14 | 47 | | 4 | Jul/11 | 13 | 28.53 | 28.46 | 28.39(-0.21) | 27.95(-0.29) | 27.65(-0.25) | 27.77 | -1.1 | | -5 | 72(0.9) | -40 | [-7] | [-17] | [7] | -66 | -79 | DP | 0.2 | OpenShort | | (-8) | -8 | 11 | 14 | 11 | -1.2,14 | 47 | | 5 | Jul/11 | 12 | 28.53 | 28.46 | 28.45(-0.21) | 28.03(-0.25) | 27.72(-0.4) | 27.68 | -1.2 | | -5 | 72(3.3) | -50 | [-7] | [-21] | [-1] | -80 | -165 | DT | -0.1 | OpenShort | | (-8) | -13 | -2 | 13 | -20 | -1.5,8 | 47 | | | | |
| 6 | Jul/11 | 11 | 28.53 | 28.46 | 28.51(-0.21) | 28.1(-0.35) | 27.83(-0.32) | 27.7 | -1.2 | | -5 | 68(4.3) | -45 | [-7] | [-20] | [6] | -86 | -154 | DP | -0.3 | OpenShort | | (-7) | -10 | 21 | 2 | -18 | -1.6,4 | 47 | | 7 | Jul/11 | 10 | 28.53 | 28.46 | 28.57(-0.21) | 28.2(-0.53) | 27.92(-0.57) | 27.53 | -1.4 | | -5 | 64(12) | -50 | [-7] | [-31] | [-9] | -108 | -294 | DT | -0.8 | HoldShort | | (-7) | -18 | -8 | -5 | -20 | -2.3,0 | 47 | | 8 | Jul/11 | 9 | 28.53 | 28.46 | 28.63(-0.17) | 28.35(-0.39) | 28.08(-0.6) | 27.6 | -1.3 | | -5 | 52(8.8) | -50 | [-5] | [-29] | [-28] | -118 | -342 | DT | -1.3 | HoldShort? | | (-7) | -19 | -60 | -6 | -20 | -2.8,2 | 47 | | 9 | Jul/8 | 15 | 28.7 | 28.72 | 28.68(-0.17) | 28.46(-0.28) | 28.25(-0.28) | 28.11 | -0.8 | | -4 | 43(3.6) | -45 | [-5] | [-16] | [-6] | -93 | -104 | DT | -0.5 | OpenShort? | | (-3) | -9 | -13 | 3 | -20 | -1.8,2 | 56 | | 10 | Jul/8 | 14 | 28.7 | 28.72 | 28.73(-0.14) | 28.54(-0.24) | 28.33(-0.14) | 28.22 | -0.7 | | -4 | 40(2.5) | -30 | [-5] | [-11] | [-1] | -93 | -78 | DT | -0.4 | OpenShort | | (-6) | -5 | 7 | -6 | -20 | -1.8,2 | 56 | | | | |
| 11 | Jul/8 | 13 | 28.7 | 28.72 | 28.77(-0.1) | 28.61(-0.28) | 28.37(-0.42) | 28.16 | -0.7 | | -4 | 37(5.8) | -40 | [-3] | [-20] | [-8] | -101 | -216 | DT | -0.8 | HoldShort | | (-5) | -13 | -6 | -11 | -20 | -2.3,7 | 56 | | 12 | Jul/8 | 12 | 28.7 | 28.72 | 28.8(-0.07) | 28.69(-0.35) | 28.49(-0.45) | 28.21 | -0.7 | | -4 | 31(5.1) | -50 | [-2] | [-22] | [-19] | -101 | -242 | DT | -1.2 | HoldShort | | (-3) | -14 | -39 | -10 | -20 | -2.6,14 | 56 | | 13 | Jul/8 | 11 | 28.7 | 28.72 | 28.82(0.03) | 28.79(-0.14) | 28.62(-0.17) | 28.54 | -0.2 | | -4 | 26(-3.2) | -15 | [1] | [-9] | [-5] | -74 | -172 | DR | -0.4 | OpenShort | | (-1) | -5 | -1 | -18 | -14 | -1.5,14 | 56 | | 14 | Jul/8 | 10 | 28.7 | 28.72 | 28.81(0.07) | 28.83(-0.21) | 28.67(-0.35) | 28.55 | -0.2 | | -4 | 29(-7.3) | -10 | [2] | [-15] | [-2] | -67 | -240 | DR | -0.6 | OpenShort | | (2) | -11 | 20 | -25 | -20 | -1.2,13 | 56 | | 15 | Jul/8 | 9 | 28.7 | 28.72 | 28.79(0.14) | 28.89(-0.14) | 28.77(-0.31) | 28.38 | -0.4 | | -4 | 37(-11.6) | -20 | [5] | [-12] | [-26] | -71 | -350 | DR | -1.5 | OpenShort? | | (2) | -10 | -44 | -31 | -20 | -1.5,17 | 56 | | | | |
| 16 | Jul/7 | 15 | 28.87 | 28.81 | 28.75(0.28) | 28.89(0) | 28.86(-0.1) | 28.76 | -0.1 | | -3 | 48(-6) | 15 | [9] | [-1] | [-10] | -20 | -291 | DR | -0.3 | OpenShort? | | (6) | -3 | -10 | -18 | -20 | 0,30 | 50 | | 17 | Jul/7 | 14 | 28.87 | 28.81 | 28.67(0.21) | 28.93(0.07) | 28.89(-0.24) | 28.85 | -0 | | -3 | 54(-4) | -0 | [7] | [-5] | [-6] | 7 | -198 | DR | -0.1 | OpenShort | | (10) | -8 | 0 | -16 | -20 | 0.4,47 | 50 | | 18 | Jul/7 | 13 | 28.87 | 28.81 | 28.61(0.18) | 28.91(0.03) | 28.96(-0.14) | 28.85 | -0 | | -3 | 58(-4.3) | -5 | [6] | [-3] | [-6] | 23 | -127 | DR | -0.2 | OpenShort | | (7) | -5 | -7 | -13 | -14 | 0.5,60 | 50 | | 19 | Jul/7 | 12 | 28.87 | 28.81 | 28.56(0.25) | 28.9(-0.03) | 29(-0.03) | 28.91 | 0 | | -3 | 63(-3.5) | 15 | [8] | [0] | [-3] | 35 | -129 | DR | -0.2 | OpenShort | | (7) | -1 | -6 | -16 | 17 | 0.6,70 | 50 | | 20 | Jul/7 | 11 | 28.87 | 28.81 | 28.49(0.25) | 28.91(-0.03) | 29.01(0.07) | 28.96 | 0.1 | | -3 | 66(-1.9) | 10 | [8] | [3] | [1] | 54 | -65 | RG | -0.1 | Wait | | (9) | 2 | 7 | -7 | -3 | 0.8,84 | 50 | | | | |
| 21 | Jul/7 | 10 | 28.87 | 28.81 | 28.42(0.18) | 28.91(0) | 29.01(0) | 28.9 | 0 | | -3 | 68(-1.4) | -25 | [6] | [1] | [-12] | 61 | -4 | CR | -0.1 | HoldShort | | (7) | 0 | -34 | -5 | 3 | 0.8,91 | 50 | | 22 | Jul/7 | 9 | 28.87 | 28.81 | 28.37(0.28) | 28.92(0.24) | 28.99(0.45) | 29.2 | 0.4 | | -3 | 69(2.6) | 40 | [9] | [20] | [10] | 82 | 131 | UT | 0.3 | OpenLong? | | (9) | 14 | 22 | 4 | 20 | 1.3,99 | 50 | | 23 | Jul/6 | 15 | 28.99 | 28.78 | 28.29(0.18) | 28.85(0.24) | 28.86(0.17) | 29.01 | 0 | | -4 | 67(14.8) | -5 | [6] | [10] | [1] | 76 | 115 | RG | 0.2 | Wait? | | (7) | 5 | 5 | 4 | -17 | 1.2,96 | 57 | | 24 | Jul/6 | 14 | 28.99 | 28.78 | 28.24(0.25) | 28.78(0.31) | 28.81(-0.03) | 28.97 | -0 | | -4 | 52(1.2) | 10 | [8] | [6] | [1] | 75 | 11 | RG | 0.3 | Wait | | (7) | -1 | 8 | 3 | -20 | 1.3,92 | 57 | | 25 | Jul/6 | 13 | 28.99 | 28.78 | 28.17(0.14) | 28.69(0.42) | 28.82(-0.07) | 28.9 | -0.1 | | -4 | 51(2.1) | -10 | [5] | [5] | [1] | 70 | 107 | RG | 0.1 | Wait | | (7) | -2 | 14 | -3 | -20 | 1.3,87 | 57 | | | | |
| 26 | Jul/6 | 12 | 28.99 | 28.78 | 28.13(0.18) | 28.57(0.56) | 28.84(-0.03) | 28.78 | -0.2 | | -4 | 49(1.8) | -10 | [6] | [9] | [-3] | 64 | 47 | CR | -0.1 | HoldShort | | (6) | -1 | 13 | -13 | -20 | 1.2,84 | 57 | | 27 | Jul/6 | 11 | 28.99 | 28.78 | 28.08(0.07) | 28.41(0.32) | 28.85(0.03) | 28.67 | -0.3 | | -4 | 47(1.5) | -25 | [2] | [6] | [-6] | 67 | 150 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -15 | -7 | 1.1,89 | 57 | | 28 | Jul/6 | 10 | 28.99 | 28.78 | 28.06(0.14) | 28.32(0.39) | 28.84(0.28) | 28.74 | -0.2 | | -4 | 45(2.3) | -25 | [5] | [16] | [-11] | 78 | 171 | CR | -0.2 | OpenShort | | (5) | 9 | -31 | -12 | 17 | 1.3,95 | 57 | | 29 | Jul/6 | 9 | 28.99 | 28.78 | 28.02(0.29) | 28.21(0.53) | 28.76(0.74) | 29.01 | 0 | | -4 | 43(3.8) | 50 | [9] | [34] | [7] | 103 | 248 | UT | 0.5 | HoldLong? | | (6) | 24 | -1 | -1 | 20 | 2.1,100 | 57 | | 30 | Jul/5 | 15 | 29.1 | 28.76 | 27.94(0.25) | 28.06(0.5) | 28.55(0.95) | 29.02 | -0.1 | | -3 | 39(9.9) | 50 | [8] | [41] | [21] | 113 | 378 | UT | 1.1 | HoldLong? | | (10) | 30 | 25 | 12 | 20 | 2.5,100 | 59 | | | | |
| 31 | Jul/5 | 14 | 29.1 | 28.76 | 27.87(0.07) | 27.92(0.36) | 28.28(1.11) | 28.8 | -0.2 | | -3 | 29(3.5) | 25 | [2] | [42] | [23] | 113 | 531 | UT | 1.4 | HoldLong | | (8) | 35 | 20 | 32 | 20 | 2.5,100 | 59 | | 32 | Jul/5 | 13 | 29.1 | 28.76 | 27.85(0.07) | 27.82(0.32) | 27.97(0.65) | 28.63 | -0.4 | | -3 | 26(3.1) | 25 | [2] | [27] | [30] | 107 | 370 | UT | 2.1 | HoldLong | | (1) | 21 | 35 | 46 | 20 | 2.4,97 | 59 | | 33 | Jul/5 | 12 | 29.1 | 28.76 | 27.83(0.07) | 27.73(0.14) | 27.79(0.51) | 28.33 | -0.6 | | -3 | 23(1.6) | 35 | [2] | [20] | [32] | 77 | 237 | UT | 1.9 | OpenLong | | (1) | 16 | 40 | 57 | 20 | 1.8,82 | 59 | | 34 | Jul/5 | 11 | 29.1 | 28.76 | 27.83(0) | 27.69(0.11) | 27.65(0.33) | 27.99 | -0.9 | | -3 | 21(-0.4) | 35 | [0] | [13] | [19] | 17 | 138 | UR | 1.3 | SmallShort | | (-1) | 11 | 35 | 19 | 20 | 0.7,49 | 59 | | 35 | Jul/5 | 10 | 29.1 | 28.76 | 27.81(-0.07) | 27.66(-0.11) | 27.56(-0.04) | 27.7 | -1.1 | | -3 | 22(0.2) | 15 | [-2] | [-3] | [25] | -30 | 17 | RG | 0.5 | Wait | | (-1) | -1 | 61 | 11 | 20 | -0.4,30 | 59 | | | | |
| 36 | Jul/5 | 9 | 29.1 | 28.76 | 27.83(-0.18) | 27.69(-0.25) | 27.57(-0.36) | 27.2 | -1.5 | | -3 | 21(2.8) | -50 | [-6] | [-16] | [-29] | -93 | -146 | DT | -1.4 | OpenShort? | | (-6) | -12 | -66 | -10 | -20 | -2.4,17 | 59 | | 37 | Jul/1 | 15 | 29.13 | 28.68 | 27.88(-0.07) | 27.76(-0.11) | 27.57(0) | 27.75 | -1 | | -6 | 19(0.5) | -30 | [-2] | [-3] | [8] | -39 | 16 | DP | 0.3 | OpenShort? | | (-1) | 0 | 13 | 5 | 20 | -0.6,26 | 43 | | 38 | Jul/1 | 14 | 29.13 | 28.68 | 27.9(-0.14) | 27.79(-0.14) | 27.67(-0.22) | 27.64 | -1.1 | | -6 | 18(-2.5) | -50 | [-5] | [-11] | [-0] | -62 | -6 | DT | -0.1 | OpenShort | | (-4) | -7 | 7 | -9 | -15 | -1.1,16 | 43 | | 39 | Jul/1 | 13 | 29.13 | 28.68 | 27.94(-0.21) | 27.83(0.04) | 27.73(-0.11) | 27.58 | -1.2 | | -6 | 21(-1.8) | -50 | [-7] | [-5] | [-10] | -62 | 47 | DT | -0.5 | OpenShort | | (-6) | -4 | -7 | -7 | -20 | -1.3,21 | 43 | | 40 | Jul/1 | 12 | 29.13 | 28.68 | 28(-0.18) | 27.83(0) | 27.76(-0.22) | 27.64 | -1.1 | | -6 | 22(-2.2) | -50 | [-6] | [-9] | [-9] | -53 | -7 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -8 | -20 | -1.2,27 | 43 | | | | |
| 41 | Jul/1 | 11 | 29.13 | 28.68 | 28.05(-0.21) | 27.82(-0.22) | 27.82(-0.14) | 27.75 | -1 | | -6 | 25(-2.8) | -50 | [-7] | [-10] | [1] | -36 | 61 | DP | -0.2 | OpenShort | | (-6) | -5 | -1 | 2 | 14 | -0.9,37 | 43 | | 42 | Jul/1 | 10 | 29.13 | 28.68 | 28.11(-0.21) | 27.88(-0.11) | 27.86(-0.11) | 27.76 | -1 | | -6 | 27(-4.3) | -50 | [-7] | [-8] | [-7] | -41 | 57 | DT | -0.3 | OpenShort | | (-7) | -4 | -18 | -5 | 4 | -1,34 | 43 | | 43 | Jul/1 | 9 | 29.13 | 28.68 | 28.17(-0.35) | 27.91(-0.11) | 27.89(-0.18) | 27.91 | -0.9 | | -6 | 32(-7.9) | -50 | [-11] | [-11] | [10] | -28 | 207 | DP | 0 | OpenShort? | | (-7) | -6 | 24 | 1 | 18 | -0.6,37 | 43 | | 44 | Jun/30 | 15 | 29.28 | 28.66 | 28.27(-0.39) | 27.94(-0.14) | 27.94(0.14) | 27.71 | -1.2 | | -7 | 40(-7.5) | -50 | [-13] | [-2] | [-12] | -43 | 217 | DT | -0.4 | OpenShort? | | (-13) | 5 | -27 | -1 | -20 | -1.1,35 | 37 | | 45 | Jun/30 | 14 | 29.28 | 28.66 | 28.38(-0.28) | 27.94(0) | 27.9(0.29) | 27.94 | -1 | | -7 | 47(-3.5) | -50 | [-9] | [6] | [1] | -27 | 188 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | 10 | -4 | -0.7,41 | 37 | | | | |
| 46 | Jun/30 | 13 | 29.28 | 28.66 | 28.46(-0.32) | 27.98(-0.04) | 27.82(-0.29) | 27.95 | -1 | | -7 | 51(-2.6) | -50 | [-11] | [-14] | [-2] | -30 | 63 | DT | 0.2 | OpenShort | | (-11) | -10 | -15 | 18 | -4 | -0.8,40 | 37 | | 47 | Jun/30 | 12 | 29.28 | 28.66 | 28.55(-0.28) | 27.99(-0.04) | 27.9(-0.07) | 28.08 | -0.9 | | -7 | 53(-2.7) | -50 | [-9] | [-6] | [7] | -41 | 98 | DP | 0.3 | OpenShort | | (-9) | -2 | 6 | 14 | 20 | -0.7,27 | 37 | | 48 | Jun/30 | 11 | 29.28 | 28.66 | 28.63(-0.28) | 28(-0.18) | 27.9(0) | 28.03 | -0.9 | | -7 | 56(-1.6) | -40 | [-9] | [-6] | [23] | -57 | 66 | DP | 0.1 | OpenShort | | (-10) | 0 | 68 | -19 | 20 | -0.8,13 | 37 | | 49 | Jun/30 | 10 | 29.28 | 28.66 | 28.71(-0.45) | 28.05(-0.46) | 27.92(-0.53) | 27.47 | -1.4 | | -7 | 57(2.1) | -50 | [-15] | [-30] | [-13] | -84 | -115 | DT | -0.6 | OpenShort | | (-14) | -17 | -13 | -28 | -20 | -1.6,6 | 37 | | 50 | Jun/30 | 9 | 29.28 | 28.66 | 28.84(-0.35) | 28.18(-0.39) | 28.07(-0.25) | 27.58 | -1.3 | | -7 | 55(1.7) | -50 | [-12] | [-19] | [-41] | -84 | -155 | DT | -0.7 | OpenShort? | | (-14) | -8 | -93 | -28 | -20 | -1.7,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|