|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $52.0300 One month high (close): $58.5000
XHB Daily Change: 0.71% Daily StdDev 2.43% XHB EMA_5_Trend: 0.19% 10Minute StdDev: $0.3536
Latest Price : $58.5(0.71%) | Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 55.82 | 57.11 | 58.3(0.12) | 58.42(0.15) | 58.44(0.19) | 59.11 | 1.6 | | 7 | 10(0.2) | 50 | [5] | [13] | [29] | 115 | 67 | UT | 3.2 | CloseLong? | | (4) | 8 | 66 | 18 | 20 | 3.9,67 | 79 | Sample size 10 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.42(hourly_sma_10 -1.17%) 58.3(hourly_sma_20 -1.37%) 57.11(daily_ema_10 -3.38%) 55.82(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 55.81 | 56.89 | 58.23(0.02) | 58.33(0.02) | 58.33(-0.1) | 58.17 | 1.2 | | 4 | 10(-1.3) | 10 | [1] | [-3] | [-8] | 10 | -54 | DR | -0.8 | OpenShort? | | (2) | -4 | -11 | -12 | -20 | -0.3,67 | 79 | | 3 | Jul/11 | 14 | 55.81 | 56.89 | 58.22(0.07) | 58.32(-0.02) | 58.39(0.02) | 58.33 | 1.3 | | 4 | 11(-1.5) | 30 | [3] | [2] | [-4] | 39 | -46 | CR | -0.3 | HoldShort | | (2) | 1 | -9 | -8 | 9 | 0.5,76 | 79 | | 4 | Jul/11 | 13 | 55.81 | 56.89 | 58.18(0.09) | 58.32(0) | 58.38(0.03) | 58.46 | 1.3 | | 4 | 13(-2.3) | 50 | [4] | [3] | [5] | 60 | -33 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -2 | 10 | 1.1,82 | 79 | | 5 | Jul/11 | 12 | 55.81 | 56.89 | 58.13(0.1) | 58.33(0.03) | 58.36(-0.07) | 58.28 | 1.2 | | 4 | 15(-3.9) | 35 | [4] | [-1] | [-4] | 45 | -87 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -5 | -5 | 0.5,82 | 79 | | | | |
| 6 | Jul/11 | 11 | 55.81 | 56.89 | 58.07(0.14) | 58.31(0.02) | 58.4(0.1) | 58.41 | 1.3 | | 4 | 19(-3.6) | 50 | [6] | [7] | [-1] | 64 | -57 | CR | 0 | HoldShort | | (5) | 4 | -4 | -1 | 0 | 0.9,91 | 79 | | 7 | Jul/11 | 10 | 55.81 | 56.89 | 57.99(0.12) | 58.3(0.02) | 58.34(0.1) | 58.46 | 1.3 | | 4 | 22(-2.6) | 50 | [5] | [6] | [5] | 67 | -15 | UT | 0.3 | OpenLong | | (6) | 4 | 12 | 1 | 14 | 1,92 | 79 | | 8 | Jul/11 | 9 | 55.81 | 56.89 | 57.92(0.1) | 58.29(0.07) | 58.34(0) | 58.29 | 1.2 | | 4 | 25(-0.5) | 40 | [4] | [3] | [-2] | 60 | -40 | CR | 0 | HoldShort? | | (6) | 0 | -6 | 3 | -5 | 0.7,92 | 79 | | 9 | Jul/8 | 15 | 55.94 | 56.69 | 57.86(0.05) | 58.25(0.05) | 58.28(-0.02) | 58.37 | 1.2 | | 3 | 25(1.5) | 20 | [2] | [2] | [-0] | 66 | 34 | UT | 0.2 | OpenLong? | | (4) | -1 | -4 | 3 | 5 | 1,91 | 81 | | 10 | Jul/8 | 14 | 55.94 | 56.69 | 57.83(0.05) | 58.22(0.05) | 58.29(0.14) | 58.43 | 1.2 | | 3 | 24(1) | 35 | [2] | [9] | [7] | 65 | 83 | UT | 0.3 | OpenLong | | (2) | 6 | 20 | -4 | 14 | 1.2,85 | 81 | | | | |
| 11 | Jul/8 | 13 | 55.94 | 56.69 | 57.8(0.07) | 58.19(0.09) | 58.21(-0.09) | 58.15 | 1.1 | | 3 | 23(-0.1) | 30 | [3] | [0] | [-1] | 51 | -33 | DR | -0.1 | OpenShort | | (1) | -4 | 8 | -10 | -20 | 0.7,83 | 81 | | 12 | Jul/8 | 12 | 55.94 | 56.69 | 57.76(0.09) | 58.14(0.03) | 58.26(-0.05) | 58.04 | 1 | | 3 | 23(-1) | 20 | [4] | [1] | [-11] | 56 | -52 | CR | -0.5 | HoldShort | | (2) | -2 | -27 | -3 | -15 | 0.6,91 | 81 | | 13 | Jul/8 | 11 | 55.94 | 56.69 | 57.71(0.14) | 58.12(0.14) | 58.29(0.14) | 58.42 | 1.2 | | 3 | 24(-0.8) | 50 | [6] | [12] | [1] | 78 | 13 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | -3 | 14 | 1.4,93 | 81 | | 14 | Jul/8 | 10 | 55.94 | 56.69 | 57.63(0.17) | 58.04(0.16) | 58.21(0.03) | 58.41 | 1.2 | | 3 | 25(-2.4) | 50 | [7] | [8] | [8] | 81 | -23 | UT | 0.4 | HoldLong | | (7) | 1 | 25 | -1 | -2 | 1.5,93 | 81 | | 15 | Jul/8 | 9 | 55.94 | 56.69 | 57.53(0.17) | 57.95(0.19) | 58.19(0.03) | 58.06 | 1 | | 3 | 27(-2.3) | 35 | [7] | [8] | [-8] | 66 | -73 | CR | -0.2 | HoldShort? | | (7) | 1 | -20 | -4 | -12 | 0.9,93 | 81 | | | | |
| 16 | Jul/7 | 15 | 56.07 | 56.32 | 57.43(0.23) | 57.84(0.26) | 58.17(0.28) | 58.35 | 1 | | 1 | 30(1.9) | 50 | [10] | [22] | [4] | 86 | -1 | UT | 0.3 | OpenLong? | | (8) | 12 | 11 | 1 | 7 | 1.5,98 | 58 | | 17 | Jul/7 | 14 | 56.07 | 56.32 | 57.3(0.14) | 57.69(0.24) | 58.01(0.12) | 58.2 | 0.9 | | 1 | 28(0.6) | 40 | [6] | [14] | [5] | 83 | 48 | UT | 0.3 | HoldLong | | (9) | 5 | 12 | -2 | 14 | 1.4,98 | 58 | | 18 | Jul/7 | 13 | 56.07 | 56.32 | 57.22(0.14) | 57.55(0.14) | 57.94(0.12) | 58.03 | 0.8 | | 1 | 27(0) | 30 | [6] | [12] | [0] | 78 | 28 | UT | 0.1 | HoldLong | | (6) | 5 | -6 | 3 | 20 | 1.2,98 | 58 | | 19 | Jul/7 | 12 | 56.07 | 56.32 | 57.14(0.19) | 57.47(0.03) | 57.87(0.26) | 58.12 | 0.9 | | 1 | 27(-0.2) | 50 | [8] | [16] | [6] | 83 | 46 | UT | 0.4 | HoldLong | | (7) | 11 | 0 | 2 | 20 | 1.5,95 | 58 | | 20 | Jul/7 | 11 | 56.07 | 56.32 | 57.03(0.19) | 57.45(0.09) | 57.72(0.4) | 58.12 | 0.9 | | 1 | 27(0.5) | 50 | [8] | [23] | [20] | 88 | 100 | UT | 0.6 | HoldLong | | (8) | 17 | 37 | 9 | 20 | 1.7,95 | 58 | | | | |
| 21 | Jul/7 | 10 | 56.07 | 56.32 | 56.92(0.14) | 57.4(0.02) | 57.49(0.21) | 57.6 | 0.6 | | 1 | 27(-1.2) | 30 | [6] | [13] | [-3] | 70 | 30 | CR | 0.2 | HoldShort | | (7) | 9 | -16 | 9 | 12 | 1.1,92 | 58 | | 22 | Jul/7 | 9 | 56.07 | 56.32 | 56.84(0.19) | 57.39(0.14) | 57.37(0.35) | 57.83 | 0.7 | | 1 | 28(0.2) | 50 | [8] | [22] | [9] | 77 | 68 | UT | 0.7 | HoldLong? | | (7) | 14 | 13 | 18 | 20 | 1.5,89 | 58 | | 23 | Jul/6 | 15 | 56.26 | 55.78 | 56.73(0.14) | 57.31(0.17) | 57.17(0.16) | 57.65 | 0.5 | | -3 | 28(4) | 30 | [6] | [14] | [9] | 61 | 58 | UT | 0.7 | OpenLong? | | (7) | 7 | 18 | 13 | 7 | 1.4,76 | 56 | | 24 | Jul/6 | 14 | 56.26 | 55.78 | 56.65(0.25) | 57.21(0.18) | 57.08(-0.14) | 57.39 | 0.4 | | -3 | 24(-4.1) | 35 | [10] | [3] | [6] | 43 | -158 | UT | 0.5 | OpenLong | | (5) | -6 | 23 | 0 | -19 | 1.2,63 | 56 | | 25 | Jul/6 | 13 | 56.26 | 55.78 | 56.51(0.18) | 57.11(0.16) | 57.16(-0.26) | 57.07 | 0.3 | | -3 | 28(-2.3) | 10 | [7] | [-3] | [-0] | 23 | -146 | RG | -0.1 | Wait | | (9) | -11 | 15 | -15 | -20 | 0.7,55 | 56 | | | | |
| 26 | Jul/6 | 12 | 56.26 | 55.78 | 56.41(0.18) | 57.02(0.18) | 57.31(-0.17) | 56.86 | 0.2 | | -3 | 30(-1.8) | -5 | [7] | [1] | [-10] | 23 | -144 | CR | -0.6 | HoldShort | | (7) | -7 | -2 | -25 | -20 | 0.6,58 | 56 | | 27 | Jul/6 | 11 | 56.26 | 55.78 | 56.31(0.16) | 56.92(0.05) | 57.41(-0.09) | 56.89 | 0.2 | | -3 | 32(-1.3) | -10 | [7] | [1] | [-12] | 42 | -83 | CR | -0.6 | HoldShort | | (7) | -4 | -22 | -19 | -12 | 0.7,74 | 56 | | 28 | Jul/6 | 10 | 56.26 | 55.78 | 56.22(0.21) | 56.89(0.14) | 57.46(0.17) | 57.2 | 0.3 | | -3 | 33(-1.1) | 5 | [9] | [14] | [-16] | 67 | 2 | CR | -0.3 | HoldShort | | (8) | 7 | -45 | -9 | 5 | 1.1,89 | 56 | | 29 | Jul/6 | 9 | 56.26 | 55.78 | 56.1(0.36) | 56.81(0.34) | 57.36(0.54) | 57.83 | 0.6 | | -3 | 34(-0.4) | 50 | [15] | [35] | [7] | 98 | 83 | UT | 0.5 | HoldLong? | | (12) | 22 | 4 | 3 | 20 | 1.9,100 | 56 | | 30 | Jul/5 | 15 | 56.48 | 55.28 | 55.9(0.34) | 56.62(0.34) | 57.05(0.58) | 57.77 | 0.4 | | -6 | 35(4.9) | 45 | [14] | [37] | [16] | 100 | 135 | UT | 0.8 | HoldLong? | | (15) | 24 | 28 | 7 | 20 | 2,100 | 55 | | | | |
| 31 | Jul/5 | 14 | 56.48 | 55.28 | 55.71(0.23) | 56.43(0.28) | 56.72(0.53) | 57.38 | 0.3 | | -6 | 30(2.1) | 40 | [9] | [32] | [14] | 95 | 203 | UT | 0.7 | OpenLong | | (13) | 22 | 23 | 10 | 20 | 1.8,100 | 55 | | 32 | Jul/5 | 13 | 56.48 | 55.28 | 55.58(0.18) | 56.27(0.21) | 56.42(0.18) | 57.06 | 0.2 | | -6 | 28(1.8) | 35 | [7] | [16] | [13] | 90 | 133 | UT | 0.7 | OpenLong | | (8) | 7 | 26 | 8 | 20 | 1.7,97 | 55 | | 33 | Jul/5 | 12 | 56.48 | 55.28 | 55.48(0.18) | 56.15(0.12) | 56.32(0.14) | 56.7 | 0.1 | | -6 | 26(1.2) | 30 | [7] | [13] | [13] | 80 | 74 | UT | 0.5 | OpenLong | | (7) | 6 | 26 | 5 | 20 | 1.5,92 | 55 | | 34 | Jul/5 | 11 | 56.48 | 55.28 | 55.38(0.16) | 56.08(0.3) | 56.24(0.11) | 56.34 | -0 | | -6 | 25(0.5) | 5 | [7] | [15] | [-0] | 64 | 36 | RG | 0.1 | Wait | | (6) | 5 | 12 | -11 | -20 | 1.2,84 | 55 | | 35 | Jul/5 | 10 | 56.48 | 55.28 | 55.29(0.13) | 55.91(0.22) | 56.18(0.07) | 56.17 | -0.1 | | -6 | 24(0.5) | 5 | [5] | [11] | [5] | 66 | 48 | RG | -0 | Wait | | (6) | 3 | 21 | -10 | -7 | 1.2,86 | 55 | | | | |
| 36 | Jul/5 | 9 | 56.48 | 55.28 | 55.22(0.09) | 55.79(0.16) | 56.14(0.02) | 55.88 | -0.2 | | -6 | 24(0.4) | -50 | [4] | [8] | [-19] | 65 | 35 | CR | -0.3 | HoldShort? | | (5) | 1 | -47 | -6 | -20 | 0.9,92 | 55 | | 37 | Jul/1 | 15 | 56.68 | 54.7 | 55.17(0.2) | 55.7(0.27) | 56.13(0.29) | 56.53 | -0 | | -12 | 23(4.4) | 15 | [8] | [21] | [9] | 97 | 123 | UT | 0.5 | OpenLong? | | (7) | 12 | 14 | 6 | 20 | 1.9,99 | 40 | | 38 | Jul/1 | 14 | 56.68 | 54.7 | 55.06(0.09) | 55.55(0.29) | 55.97(0.11) | 56.34 | -0.1 | | -12 | 19(1.8) | -15 | [4] | [13] | [11] | 95 | 167 | RG | 0.5 | Wait | | (8) | 5 | 24 | 5 | 20 | 1.9,97 | 40 | | 39 | Jul/1 | 13 | 56.68 | 54.7 | 55.01(0.05) | 55.39(0.36) | 55.91(0.47) | 56.01 | -0.2 | | -12 | 17(0.7) | -20 | [2] | [29] | [4] | 83 | 248 | RG | 0.2 | Wait | | (2) | 19 | 7 | 7 | 7 | 1.6,93 | 40 | | 40 | Jul/1 | 12 | 56.68 | 54.7 | 55.01(0) | 55.19(0.36) | 55.65(0.36) | 55.91 | -0.2 | | -12 | 16(0.3) | -40 | [0] | [24] | [3] | 79 | 260 | UR | 0.4 | SmallShort | | (2) | 15 | 5 | 4 | 7 | 1.6,89 | 40 | | | | |
| 41 | Jul/1 | 11 | 56.68 | 54.7 | 55.01(0) | 54.99(0.18) | 55.45(0.31) | 55.84 | -0.2 | | -12 | 16(-0.2) | -30 | [0] | [18] | [13] | 80 | 238 | UR | 0.7 | SmallShort | | (0) | 13 | 7 | 27 | 20 | 1.5,92 | 40 | | 42 | Jul/1 | 10 | 56.68 | 54.7 | 54.98(-0.04) | 54.89(0.16) | 55.28(0.29) | 55.75 | -0.3 | | -12 | 16(-0.6) | -50 | [-2] | [17] | [2] | 62 | 255 | UR | 0.8 | SmallShort | | (-1) | 12 | -23 | 19 | 20 | 1.3,79 | 40 | | 43 | Jul/1 | 9 | 56.68 | 54.7 | 55(-0.02) | 54.8(0.24) | 55.12(0.46) | 56.07 | -0.2 | | -12 | 17(-1) | -15 | [-1] | [25] | [48] | 68 | 327 | UR | 1.6 | SmallShort? | | (0) | 19 | 107 | 23 | 20 | 1.8,73 | 40 | | 44 | Jun/30 | 15 | 56.98 | 54.25 | 55.01(-0.22) | 54.67(-0.02) | 54.87(0.24) | 54.64 | -0.6 | | -19 | 18(-1.6) | -50 | [-9] | [6] | [-7] | -1 | 213 | RG | -0.4 | Wait? | | (-7) | 10 | -23 | 7 | -11 | -0.6,64 | 28 | | 45 | Jun/30 | 14 | 56.98 | 54.25 | 55.13(-0.13) | 54.68(0.05) | 54.74(0.4) | 54.94 | -0.5 | | -19 | 20(-1.2) | -50 | [-5] | [15] | [4] | 5 | 204 | UR | 0.3 | SmallShort | | (-8) | 17 | -5 | 19 | 20 | -0.3,62 | 28 | | | | |
| 46 | Jun/30 | 13 | 56.98 | 54.25 | 55.2(-0.13) | 54.65(0.02) | 54.52(0.04) | 55 | -0.5 | | -19 | 21(-1.2) | -50 | [-5] | [-1] | [8] | 0 | 102 | DP | 0.6 | OpenShort | | (-5) | 2 | -1 | 27 | 20 | -0.2,55 | 28 | | 47 | Jun/30 | 12 | 56.98 | 54.25 | 55.27(-0.14) | 54.64(0.15) | 54.5(0.04) | 55.01 | -0.5 | | -19 | 22(-1) | -50 | [-6] | [2] | [11] | -23 | 101 | UR | 0.6 | SmallShort | | (-6) | 2 | 19 | 20 | 13 | -0.3,35 | 28 | | 48 | Jun/30 | 11 | 56.98 | 54.25 | 55.35(-0.14) | 54.56(-0.11) | 54.48(0.04) | 54.75 | -0.6 | | -19 | 23(-0.7) | -50 | [-6] | [-3] | [21] | -53 | 41 | DP | 0.3 | OpenShort | | (-7) | 2 | 59 | -18 | 20 | -0.7,15 | 28 | | 49 | Jun/30 | 10 | 56.98 | 54.25 | 55.43(-0.25) | 54.62(-0.31) | 54.46(-0.31) | 53.97 | -0.8 | | -19 | 24(1.1) | -50 | [-10] | [-23] | [-4] | -80 | -84 | DT | -0.5 | OpenShort | | (-9) | -13 | 8 | -27 | -20 | -1.6,10 | 28 | | 50 | Jun/30 | 9 | 56.98 | 54.25 | 55.57(-0.23) | 54.79(-0.33) | 54.63(-0.27) | 53.87 | -0.8 | | -19 | 23(1.7) | -50 | [-10] | [-22] | [-33] | -82 | -144 | DT | -0.9 | OpenShort? | | (-11) | -11 | -77 | -27 | -20 | -1.9,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|