|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.4600 One month high (close): $244.0200
UTHR Daily Change: -0.9% Daily StdDev 2.48% UTHR EMA_5_Trend: 0.2% 10Minute StdDev: $1.7381
Latest Price : $239.62(-0.9%) | Thu. Jul 14, 2022($2) Wed. Jul 13, 2022($1.7) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1.2) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($2.5) Tue. Jul 5, 2022($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 233.65 | 239.18 | 242.26(-0.04) | 242.49(-0.1) | 242.43(-0.26) | 237.75 | 0.5 | | 9 | 14(1.6) | 0 | [-2] | [-12] | [-43] | -88 | -214 | RG | -3.9 | SmallLong? | | (-5) | -11 | -83 | -50 | -20 | -3.7,55 | 63 | Sample size 22 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -1.13%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.65(daily_ema_20 -1.72%)
Resistance Levels: 239.18(weak_daily_ema_10 0.6%) 242.26(hourly_sma_20 1.9%) 242.49(hourly_sma_10 1.99%)
|
| | | 2 | Jul/11 | 15 | 232.71 | 239.3 | 242.36(-0.01) | 242.74(0.05) | 243.07(0.05) | 242.62 | 1 | | 11 | 12(0.9) | 45 | [-0] | [4] | [-6] | 41 | 32 | RG | -0.4 | Wait? | | (1) | 2 | -17 | 5 | -10 | 0.2,86 | 73 | | 3 | Jul/11 | 14 | 232.71 | 239.3 | 242.38(0.04) | 242.63(0.03) | 242.94(0.22) | 243.62 | 1.2 | | 11 | 11(0.2) | 50 | [2] | [11] | [5] | 69 | 65 | UT | 0.6 | OpenLong | | (0) | 9 | 0 | 19 | 19 | 1.2,89 | 73 | | 4 | Jul/11 | 13 | 232.71 | 239.3 | 242.28(0.08) | 242.63(-0) | 242.4(-0.01) | 243.62 | 1.2 | | 11 | 11(-0.9) | 50 | [3] | [1] | [10] | 61 | -20 | UT | 1.2 | OpenLong | | (2) | -0 | 16 | 16 | 20 | 1.3,78 | 73 | | 5 | Jul/11 | 12 | 232.71 | 239.3 | 242.09(0.07) | 242.56(0.05) | 242.43(-0.05) | 242.68 | 1.1 | | 11 | 12(-1.3) | 50 | [3] | [1] | [1] | 26 | -60 | UT | 0.2 | OpenLong | | (3) | -2 | 0 | 8 | -6 | 0.5,63 | 73 | | | | |
| 6 | Jul/11 | 11 | 232.71 | 239.3 | 241.93(0.07) | 242.43(0.1) | 242.56(0.08) | 242.65 | 1.1 | | 11 | 13(-1.2) | 50 | [3] | [7] | [-2] | 11 | -19 | CR | 0.1 | HoldShort | | (3) | 3 | 7 | -18 | -13 | 0.6,46 | 73 | | 7 | Jul/11 | 10 | 232.71 | 239.3 | 241.75(0.07) | 242.18(0.07) | 242.37(0.04) | 242.22 | 1 | | 11 | 15(-1.3) | 50 | [3] | [5] | [5] | 12 | -38 | UT | -0.1 | OpenLong | | (3) | 2 | 23 | -12 | -14 | 0.3,54 | 73 | | 8 | Jul/11 | 9 | 232.71 | 239.3 | 241.59(0.01) | 242(-0.05) | 242.27(-0.17) | 240.87 | 0.9 | | 11 | 16(0) | 15 | [0] | [-7] | [-19] | 3 | -81 | DR | -0.9 | OpenShort? | | (2) | -7 | -47 | -7 | -20 | -0.5,65 | 73 | | 9 | Jul/8 | 15 | 231.67 | 238.99 | 241.57(0.05) | 242.11(0.06) | 242.27(0) | 243.67 | 1.3 | | 11 | 16(1.1) | 50 | [2] | [3] | [6] | 64 | 41 | UT | 0.7 | OpenLong? | | (3) | 0 | 5 | 9 | 20 | 1.4,79 | 76 | | 10 | Jul/8 | 14 | 231.67 | 238.99 | 241.45(0.14) | 241.96(-0.03) | 242.67(0.15) | 243.35 | 1.2 | | 11 | 15(-3.2) | 50 | [6] | [8] | [12] | 48 | -20 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | 1 | 20 | 1.3,65 | 76 | | | | |
| 11 | Jul/8 | 13 | 231.67 | 238.99 | 241.11(0.12) | 242.03(0.02) | 242.3(0.13) | 241.93 | 1.1 | | 11 | 18(-3.4) | 50 | [5] | [8] | [-1] | 24 | -55 | CR | -0.2 | HoldShort | | (5) | 5 | 2 | -9 | -5 | 0.5,61 | 76 | | 12 | Jul/8 | 12 | 231.67 | 238.99 | 240.81(0.14) | 241.99(-0.06) | 241.98(0.1) | 241.79 | 1.1 | | 11 | 21(-3.4) | 50 | [6] | [5] | [-4] | 37 | -72 | CR | -0.1 | HoldShort | | (5) | 4 | -16 | 6 | 5 | 0.5,74 | 76 | | 13 | Jul/8 | 11 | 231.67 | 238.99 | 240.48(0.17) | 242.13(0.05) | 241.74(0.08) | 242.73 | 1.2 | | 11 | 25(-2.9) | 50 | [7] | [7] | [-3] | 46 | -56 | CR | 0.4 | HoldShort | | (7) | 3 | -16 | 11 | 7 | 0.9,73 | 76 | | 14 | Jul/8 | 10 | 231.67 | 238.99 | 240.07(0.21) | 242.01(0.17) | 241.55(0.15) | 243.67 | 1.3 | | 11 | 28(-1.7) | 50 | [8] | [13] | [15] | 50 | -18 | UT | 0.8 | OpenLong | | (8) | 6 | 39 | 5 | 14 | 1.4,65 | 76 | | 15 | Jul/8 | 9 | 231.67 | 238.99 | 239.56(0.12) | 241.59(0.06) | 241.2(-0.24) | 241.38 | 1 | | 11 | 29(-1.4) | 50 | [5] | [-6] | [2] | 18 | -95 | RG | 0.1 | Wait? | | (7) | -10 | 18 | -13 | -20 | 0.6,53 | 76 | | | | |
| 16 | Jul/7 | 15 | 230.84 | 238.57 | 239.27(0.12) | 241.44(0.05) | 241.77(-0.08) | 240.35 | 1 | | 11 | 31(-2.2) | 50 | [5] | [0] | [-7] | 13 | -86 | DR | -0.5 | OpenShort? | | (5) | -3 | -3 | -18 | -20 | 0.4,53 | 71 | | 17 | Jul/7 | 14 | 230.84 | 238.57 | 238.98(0.05) | 241.31(0.05) | 241.96(-0.24) | 240.54 | 1 | | 11 | 33(0) | 35 | [2] | [-7] | [-13] | 34 | -37 | DR | -0.5 | OpenShort | | (5) | -10 | -21 | -19 | -20 | 0.5,71 | 71 | | 18 | Jul/7 | 13 | 230.84 | 238.57 | 238.86(0.11) | 241.19(0.06) | 242.54(0.02) | 241.75 | 1.2 | | 11 | 33(0.5) | 50 | [4] | [4] | [-4] | 58 | 18 | CR | -0.3 | HoldShort | | (3) | 1 | -9 | -6 | 3 | 0.9,85 | 71 | | 19 | Jul/7 | 12 | 230.84 | 238.57 | 238.6(0.16) | 241.04(0.04) | 242.48(0.2) | 242.29 | 1.2 | | 11 | 32(-0.1) | 50 | [7] | [12] | [-8] | 68 | 41 | CR | -0.1 | HoldShort | | (5) | 8 | -27 | -10 | 20 | 1.2,88 | 71 | | 20 | Jul/7 | 11 | 230.84 | 238.57 | 238.22(0.19) | 240.94(0.32) | 241.99(0.38) | 243.88 | 1.4 | | 11 | 33(2.5) | 50 | [8] | [25] | [16] | 92 | 145 | UT | 0.6 | OpenLong | | (9) | 15 | 41 | 4 | 19 | 1.9,94 | 71 | | | | |
| 21 | Jul/7 | 10 | 230.84 | 238.57 | 237.76(0.13) | 240.18(0.21) | 241.07(0.14) | 241.5 | 1.1 | | 11 | 30(0.2) | 50 | [5] | [12] | [-10] | 77 | 68 | CR | 0.2 | OpenShort | | (6) | 6 | -29 | 5 | -9 | 1.3,94 | 71 | | 22 | Jul/7 | 9 | 230.84 | 238.57 | 237.46(0.21) | 239.67(0.35) | 240.74(0.38) | 243.21 | 1.3 | | 11 | 30(3) | 50 | [9] | [26] | [15] | 97 | 126 | UT | 0.9 | OpenLong? | | (8) | 15 | 30 | 13 | 20 | 2.1,94 | 71 | | 23 | Jul/6 | 15 | 230.21 | 237.83 | 236.96(0.15) | 238.83(0.31) | 239.82(0.12) | 241.48 | 1.2 | | 12 | 27(1.3) | 50 | [6] | [15] | [12] | 81 | 73 | UT | 0.7 | OpenLong? | | (7) | 5 | 29 | 7 | 15 | 1.8,86 | 74 | | 24 | Jul/6 | 14 | 230.21 | 237.83 | 236.61(0.07) | 238.1(0.23) | 239.53(-0.15) | 239.81 | 1.1 | | 12 | 26(1) | 50 | [3] | [1] | [1] | 62 | 35 | UT | 0.1 | OpenLong | | (5) | -6 | 5 | -2 | -1 | 1.4,77 | 74 | | 25 | Jul/6 | 13 | 230.21 | 237.83 | 236.45(0.04) | 237.55(0.19) | 239.89(0.25) | 239.54 | 1 | | 12 | 25(1) | 50 | [2] | [16] | [2] | 58 | 152 | UT | -0.2 | OpenLong | | (3) | 10 | 5 | -9 | 18 | 1.4,73 | 74 | | | | |
| 26 | Jul/6 | 12 | 230.21 | 237.83 | 236.36(0.02) | 237.1(0.2) | 239.28(0.29) | 239.25 | 1 | | 12 | 24(0.6) | 50 | [1] | [18] | [1] | 60 | 171 | UT | -0 | OpenLong | | (1) | 12 | 3 | -12 | 20 | 1.3,77 | 74 | | 27 | Jul/6 | 11 | 230.21 | 237.83 | 236.32(0.03) | 236.63(0.04) | 238.58(0.31) | 239.07 | 1 | | 12 | 23(0.6) | 50 | [1] | [16] | [1] | 69 | 166 | UT | 0.2 | OpenLong | | (0) | 12 | -21 | 20 | 20 | 1.3,86 | 74 | | 28 | Jul/6 | 10 | 230.21 | 237.83 | 236.26(0.08) | 236.54(0.16) | 237.84(0.51) | 240.32 | 1.1 | | 12 | 22(2.6) | 50 | [3] | [27] | [7] | 85 | 216 | UT | 1.2 | OpenLong | | (3) | 21 | -15 | 34 | 20 | 2,85 | 74 | | 29 | Jul/6 | 9 | 230.21 | 237.83 | 236.07(0.07) | 236.16(0.28) | 236.64(0.62) | 241.22 | 1.2 | | 12 | 20(4) | 50 | [3] | [33] | [42] | 95 | 303 | UT | 2.6 | OpenLong? | | (4) | 25 | 81 | 47 | 20 | 2.9,72 | 74 | | 30 | Jul/5 | 15 | 229.37 | 236.57 | 235.9(0.02) | 235.49(0.07) | 235.18(0.11) | 236.54 | 0.8 | | 11 | 16(-0.8) | 50 | [1] | [8] | [9] | 9 | 37 | UT | 0.9 | OpenLong? | | (-1) | 4 | 12 | 23 | 16 | 0.4,49 | 73 | | | | |
| 31 | Jul/5 | 14 | 229.37 | 236.57 | 235.86(-0.04) | 235.33(0.04) | 234.92(0.1) | 235.88 | 0.7 | | 11 | 17(-0.8) | 50 | [-2] | [7] | [7] | -18 | 63 | UR | 0.7 | SmallShort | | (0) | 4 | 12 | 18 | 6 | 0,32 | 73 | | 32 | Jul/5 | 13 | 229.37 | 236.57 | 235.96(-0.08) | 235.24(0.06) | 234.68(-0.24) | 235.19 | 0.7 | | 11 | 17(-1.1) | 30 | [-3] | [-7] | [2] | -45 | -10 | RG | 0.3 | Wait | | (-3) | -10 | 13 | -6 | -13 | -0.5,18 | 73 | | 33 | Jul/5 | 12 | 229.37 | 236.57 | 236.14(-0.08) | 235.11(-0.01) | 235.24(-0.18) | 234.47 | 0.6 | | 11 | 18(-0.4) | 40 | [-3] | [-6] | [0] | -59 | -36 | RG | -0.5 | Wait | | (-4) | -7 | 9 | -10 | -15 | -1,16 | 73 | | 34 | Jul/5 | 11 | 229.37 | 236.57 | 236.33(-0.08) | 235.13(-0.1) | 235.67(-0.07) | 233.96 | 0.5 | | 11 | 19(1.1) | 20 | [-3] | [-3] | [-14] | -71 | -39 | RG | -1 | SmallLong | | (-4) | -3 | -21 | -33 | -14 | -1.5,17 | 73 | | 35 | Jul/5 | 10 | 229.37 | 236.57 | 236.51(-0.04) | 235.37(-0.11) | 235.83(0.03) | 235.14 | 0.7 | | 11 | 18(0.4) | 45 | [-2] | [1] | [4] | -28 | -14 | UR | -0.4 | SmallShort | | (-2) | 1 | 9 | -4 | 17 | -0.9,45 | 73 | | | | |
| 36 | Jul/5 | 9 | 229.37 | 236.57 | 236.6(-0.05) | 235.63(-0.16) | 235.76(-0.02) | 234.61 | 0.6 | | 11 | 17(0.6) | 25 | [-2] | [-2] | [-17] | -28 | -36 | RG | -0.8 | SmallLong? | | (-2) | -1 | -58 | 11 | 5 | -1.3,55 | 73 | | 37 | Jul/1 | 15 | 228.9 | 234.94 | 236.72(0.04) | 236.01(0.03) | 235.8(0.37) | 237.96 | 1.1 | | 11 | 17(-0.5) | 50 | [2] | [19] | [17] | 28 | 101 | UT | 1.5 | OpenLong? | | (0) | 15 | 22 | 30 | 20 | 0.9,55 | 67 | | 38 | Jul/1 | 14 | 228.9 | 234.94 | 236.63(0.04) | 235.95(-0.01) | 234.92(0.15) | 236.68 | 0.9 | | 11 | 17(-0.8) | 50 | [2] | [9] | [17] | -17 | -2 | UT | 1.2 | OpenLong | | (0) | 6 | 37 | 17 | 19 | 0,33 | 67 | | 39 | Jul/1 | 13 | 228.9 | 234.94 | 236.63(0) | 235.97(-0.15) | 234.56(-0.15) | 234.58 | 0.7 | | 11 | 18(0) | 50 | [0] | [-6] | [-1] | -62 | -116 | DR | 0 | OpenShort | | (0) | -6 | -5 | 8 | -12 | -1.3,21 | 67 | | 40 | Jul/1 | 12 | 228.9 | 234.94 | 236.54(0.01) | 236.32(-0.03) | 234.92(-0.25) | 234.88 | 0.7 | | 11 | 18(-0.5) | 50 | [0] | [-8] | [-4] | -62 | -140 | DR | -0 | OpenShort | | (0) | -10 | -1 | -4 | -20 | -1.1,16 | 67 | | | | |
| 41 | Jul/1 | 11 | 228.9 | 234.94 | 236.51(-0.02) | 236.39(-0.13) | 235.5(-0.3) | 234.95 | 0.7 | | 11 | 19(0.5) | 50 | [-1] | [-12] | [2] | -67 | -123 | RG | -0.4 | Wait | | (0) | -12 | 21 | -22 | -15 | -1,8 | 67 | | 42 | Jul/1 | 10 | 228.9 | 234.94 | 236.56(-0.08) | 236.69(-0.22) | 236.22(-0.34) | 233.78 | 0.6 | | 11 | 18(1.8) | 0 | [-3] | [-16] | [-17] | -86 | -127 | RG | -1.6 | SmallLong | | (-2) | -14 | -17 | -44 | -20 | -1.9,12 | 67 | | 43 | Jul/1 | 9 | 228.9 | 234.94 | 236.75(-0.1) | 237.2(-0.15) | 237.03(-0.16) | 234.77 | 0.7 | | 11 | 16(-1) | 10 | [-4] | [-8] | [-16] | -49 | -22 | RG | -1.7 | SmallLong? | | (-3) | -7 | -24 | -30 | -20 | -1.5,39 | 67 | | 44 | Jun/30 | 15 | 228.33 | 232.99 | 236.99(-0.1) | 237.56(-0.05) | 237.41(-0.14) | 236.15 | 1 | | 8 | 17(-3.7) | -10 | [-4] | [-6] | [-13] | 0 | 23 | DT | -0.9 | OpenShort? | | (-3) | -6 | -29 | -6 | -20 | -0.6,65 | 65 | | 45 | Jun/30 | 14 | 228.33 | 232.99 | 237.23(-0.05) | 237.67(0.05) | 237.74(0.2) | 237.85 | 1.2 | | 8 | 21(-1.7) | 35 | [-2] | [11] | [-1] | 45 | 127 | RG | 0.1 | Wait | | (-3) | 8 | -12 | 19 | -3 | 0.4,85 | 65 | | | | |
| 46 | Jun/30 | 13 | 228.33 | 232.99 | 237.36(-0.01) | 237.55(0.05) | 237.26(0.06) | 238.53 | 1.3 | | 8 | 23(-0.4) | 50 | [-0] | [5] | [9] | 41 | 74 | UR | 0.7 | SmallShort | | (-2) | 2 | 16 | 12 | 17 | 0.6,76 | 65 | | 47 | Jun/30 | 12 | 228.33 | 232.99 | 237.39(-0.05) | 237.42(0.04) | 237.11(-0.12) | 237.62 | 1.2 | | 8 | 23(-0.7) | 40 | [-2] | [-3] | [7] | 19 | 29 | RG | 0.3 | Wait | | (-2) | -5 | 16 | 16 | -7 | 0.1,66 | 65 | | 48 | Jun/30 | 11 | 228.33 | 232.99 | 237.5(-0.04) | 237.33(0.09) | 237.39(-0.13) | 236.73 | 1.1 | | 8 | 24(-0.2) | 10 | [-2] | [-2] | [-10] | -13 | -23 | RG | -0.3 | Wait | | (-3) | -5 | -19 | -4 | -20 | -0.4,47 | 65 | | 49 | Jun/30 | 10 | 228.33 | 232.99 | 237.6(-0.03) | 237.11(0.16) | 237.7(0.08) | 237.85 | 1.2 | | 8 | 24(-1.1) | 50 | [-1] | [8] | [12] | 5 | 59 | UR | 0.1 | SmallShort | | (-1) | 3 | 38 | 2 | -8 | 0.1,52 | 65 | | 50 | Jun/30 | 9 | 228.33 | 232.99 | 237.68(-0.1) | 236.73(0.04) | 237.51(-0.13) | 235.65 | 0.9 | | 8 | 25(0.4) | -5 | [-4] | [-3] | [-18] | -28 | -24 | RG | -0.9 | SmallLong? | | (-4) | -5 | -40 | -9 | -20 | -1,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|