Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2022



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $194.0900      One month high (close): $207.1000

SYK Daily Change: -0.87%   Daily StdDev 2.16%   SYK EMA_5_Trend: -0.63%   10Minute StdDev: $2.0422

Latest Price :  $195.72(-0.87%)

Thu. Jul 14, 2022($1.6)   Wed. Jul 13, 2022($1.6)   Tue. Jul 12, 2022($1.4)   Mon. Jul 11, 2022($1.8)   Fri. Jul 8, 2022($1)   Thu. Jul 7, 2022($0.9)   Wed. Jul 6, 2022($1.3)   Tue. Jul 5, 2022($1.5)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -0.48%(42%)
     Tue. Jul. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/129   199.91  199.82  199.75(-0.03 198.65(-0.12 198.37(0.08198.43-0.5    -554(0.7)-10[-1][-1][8]-50-20DP0OpenShort?    (-1)422013-0.8,2053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.65(hourly_sma_10 0.11%)   199.75(hourly_sma_20 0.67%)   199.82(daily_ema_10 0.7%)   199.91(daily_ema_20 0.75%)  
 
2Jul/1115   200.88  200.58  199.8(-0.07 198.88(-0.2 198.22(0.02197.48-1    -553(7.7)-40[-3][-7][-11]-66-46DT-0.5OpenShort?    (-2)1-312-6-1.5,2258
3Jul/1114   200.88  200.58  199.93(-0.05 199.27(-0.17 198.18(0.15198.83-0.6    -545(-0.1)-20[-2][0][5]-4128UR0.4SmallShort    (-2)701720-0.7,2758
4Jul/1113   200.88  200.58  200.04(-0.05 199.61(-0.19 197.88(-0.26198.82-0.6    -545(0.7)-30[-2][-19][7]-50-75DP0.6OpenShort    (-3)-1213147-0.8,2058
5Jul/1112   200.88  200.58  200.15(-0.04 199.98(-0.11 198.4(-0.27198.25-0.8    -545(1.9)-20[-2][-17][2]-73-116DP-0.1OpenShort    (-3)-13124-20-1.3,1058
 
6Jul/1111   200.88  200.58  200.24(-0.06 200.21(-0.17 198.93(-0.3197.73-1    -543(3.7)-45[-3][-21][-6]-92-145DT-0.9OpenShort    (-3)-1411-37-20-1.8,358
7Jul/1110   200.88  200.58  200.37(-0.09 200.56(-0.17 199.53(-0.41197.23-1.1    -539(7)-50[-4][-26][-14]-92-173DT-1.8OpenShort    (-4)-19-6-34-20-2.5,2158
8Jul/119   200.88  200.58  200.55(-0.1 200.9(-0.12 200.36(-0.49197.51-1    -532(7.5)-50[-5][-29][-41]-84-174DT-2.7OpenShort?    (-4)-23-85-33-20-2.9,3958
9Jul/815   201.89  201.28  200.75(-0.02 201.14(0.08 201.34(-0.1201.26-0.1    -624(6.8)-35[-1][-4][-0]1923DT-0.1OpenShort?    (0)-57-11-90.6,5460
10Jul/814   201.89  201.28  200.79(-0.03 200.98(0.06 201.54(0.02200.95-0.2    -618(-0.9)-40[-1][1][-3]1045RG-0.7Wait    (-1)15-22-150.2,5560
 
11Jul/813   201.89  201.28  200.85(-0.02 200.86(0.06 201.5(-0.06200.7-0.2    -619(-0.2)-50[-1][-2][-10]16-6DT-0.9OpenShort    (-1)-3-16-18-20-0.2,7160
12Jul/812   201.89  201.28  200.89(0.03 200.73(0.06 201.62(0.09201.38-0.1    -619(0)-25[1][5][-5]5211CR-0.3HoldShort    (0)4-2314110.5,8960
13Jul/811   201.89  201.28  200.83(0.08 200.6(0.07 201.44(0.26202.420.1    -619(0.9)5[4][14][8]7765RG1.1SmallShort    (2)12220201.8,8260
14Jul/810   201.89  201.28  200.67(0.08 200.45(0.05 200.91(0.22202.320.1    -618(-0.2)25[4][11][22]7054UT1.6OpenLong    (3)103928201.9,7260
15Jul/89   201.89  201.28  200.51(0.05 200.34(0.03 200.46(0.11200.62-0.3    -618(-1.9)-10[2][6][-1]11-12CR0.2HoldShort?    (2)5-141750.1,5860
 
16Jul/715   203.05  201.21  200.4(0.06 200.28(0.04 200.23(0.2201.23-0.3    -720(3.9)-10[3][10][10]1829RG1SmallShort?    (3)91521200.9,4548
17Jul/714   203.05  201.21  200.28(-0.05 200.28(-0)  199.84(0.05200.56-0.4    -716(-2.2)-35[-2][1][8]-1474UR0.7SmallShort    (2)21510160.3,2948
18Jul/713   203.05  201.21  200.39(-0.03 200.2(-0.08 199.74(-0.12199.91-0.5    -718(-0.1)-50[-1][-8][1]-39-20DP0.1OpenShort    (-3)-62-26-0.4,2148
19Jul/712   203.05  201.21  200.39(0)  200.36(-0.12 199.98(-0.12199.82-0.5    -718(0)-45[0][-9][-0]-45-61DT-0.1OpenShort    (-1)-65-155-0.6,2048
20Jul/711   203.05  201.21  200.45(0.02 200.6(-0.12 200.22(-0.05199.61-0.6    -718(-0.7)-40[1][-5][-2]-43-73DR-0.5OpenShort    (0)-27-21-10-0.7,2548
 
21Jul/710   203.05  201.21  200.41(0.01 200.84(-0.08 200.32(-0.07199.29-0.6    -719(0)-50[1][-5][-11]-34-88DR-0.9OpenShort    (1)-3-20-15-20-0.9,3948
22Jul/79   203.05  201.21  200.39(0.04 201.01(-0.02 200.47(-0.09200.15-0.5    -719(-1.5)-50[2][-4][-9]-1-71DR-0.3OpenShort?    (1)-4-212-20-0.2,5448
23Jul/615   204.37  200.76  200.31(0.03 201.06(0.09 200.66(-0.03201.08-0.4    -1021(5.2)-45[1][1][0]201RG0.3Wait?    (3)-133-160.6,5550
24Jul/614   204.37  200.76  200.25(0.07 200.88(0.09 200.72(-0.14200.96-0.4    -1015(-0.8)-30[3][-4][3]10-65RG0.2Wait    (1)-718-9-200.6,4550
25Jul/613   204.37  200.76  200.11(0.03 200.69(0.08 201(-0.18200.15-0.5    -1016(-0.4)-50[1][-6][-8]-6-77DR-0.6OpenShort    (2)-8-4-22-200,4450
 
26Jul/612   204.37  200.76  200.04(0.05 200.53(0.08 201.36(-0.09200.33-0.5    -1017(-0.5)-50[2][-2][-9]11-62DR-0.8OpenShort    (2)-4-11-20-200.2,5650
27Jul/611   204.37  200.76  199.95(0.06 200.37(-0.1 201.55(0.04200.79-0.4    -1017(-0.2)-40[3][-0][-4]36-12DR-0.5OpenShort    (3)2-16-8200.6,7150
28Jul/610   204.37  200.76  199.84(0.1 200.37(0)  201.46(0.16201.49-0.3    -1017(-1)-35[5][8][-1]6019CR0HoldShort    (4)7-159201.2,8050
29Jul/69   204.37  200.76  199.65(0.17 200.58(0.14 201.13(0.37202.13-0.3    -1018(-0.6)10[8][22][7]7043RG0.7Wait?    (6)17221201.6,8050
30Jul/515   205.64  200.3  199.32(0.17 200.29(0.16 200.39(0.36202.04-0.4    -1219(2.8)15[8][23][11]6059UT1.1OpenLong?    (7)171623201.7,6743
 
31Jul/514   205.64  200.3  198.98(0.06 199.97(0.11 199.68(0.25201.33-0.4    -1216(0.8)-15[3][15][13]33122RG1SmallShort    (7)122416201.4,4843
32Jul/513   205.64  200.3  198.87(0.01 199.76(0.1 199.18(-0.25200.28-0.5    -1215(0.1)-45[1][-9][6]7-4RG0.7Wait    (1)-12191-60.9,3443
33Jul/512   205.64  200.3  198.85(0.01 199.56(-0.03 199.68(-0.17199.44-0.6    -1215(0.1)-50[1][-8][3]-8-25RG-0.2Wait    (-1)-814-1330.4,3243
34Jul/511   205.64  200.3  198.85(0)  199.61(0.04 200.03(-0.08198.84-0.7    -1215(0)-50[0][-3][-8]-16-20DR-0.8OpenShort    (-1)-45-42-200,3443
35Jul/510   205.64  200.3  198.84(-0.02 199.54(-0.03 200.19(-0.07198.62-0.7    -1215(-0.1)-50[-1][-4][-9]5-8DT-1OpenShort    (-1)-3-5-28-20-0.1,5743
 
36Jul/59   205.64  200.3  198.88(0.01 199.6(0.04 200.19(-0) 198.81-0.7    -1215(0.1)-50[1][1][-34]30-11CR-1HoldShort?    (-1)0-89-11-20-0,8043
37Jul/115   206.89  199.55  198.86(0.13 199.52(0.22 200.34(0.47202.75-0.3    -1615(4.6)20[6][29][22]111187UT1.6HoldLong?    (5)223625202.5,9836
38Jul/114   206.89  199.55  198.6(0.08 199.09(0.2 199.41(0.13201.16-0.5    -1610(1.1)-5[4][12][16]9082RG1.4SmallShort    (5)63413202,9036
39Jul/113   206.89  199.55  198.44(0.02 198.7(0.18 199.15(0.14199.66-0.6    -169(0.2)-20[1][11][8]6375RG0.4Wait    (2)71815-41.1,8536
40Jul/112   206.89  199.55  198.4(-0.03 198.34(0.17 198.87(-0.02198.88-0.7    -169(-0.4)-50[-1][3][-6]3546RG0Wait    (0)-1-9-6-180.4,7536
 
41Jul/111   206.89  199.55  198.46(-0.02 198.01(0.02 198.9(0.11199.27-0.6    -1610(-0.5)-25[-1][6][14]5088UR0.3SmallShort    (-1)52613200.7,8236
42Jul/110   206.89  199.55  198.5(-0.08 197.98(-0.07 198.69(-0.01198.17-0.7    -1610(-1.2)-50[-4][-3][-11]1859DT-0.4OpenShort    (-3)-1-41120-0.3,7536
43Jul/19   206.89  199.55  198.66(-0.09 198.11(0.02 198.71(0.24199.94-0.6    -1611(-2.5)-25[-4][11][22]54211UR0.9SmallShort?    (-2)114220200.9,8136
44Jun/3015   208.3  198.71  198.83(-0.17 198.08(-0.04 198.24(0.2198.13-0.8    -2114(-1.9)-50[-8][5][-3]10181RG-0.1Wait?    (-6)9-16128-0.4,7028
45Jun/3014   208.3  198.71  199.17(-0.1 198.08(0)  197.84(0.38198.83-0.7    -2116(-1.2)-50[-5][15][9]15182UR0.5SmallShort    (-7)18102520-0.2,7028
 
46Jun/3013   208.3  198.71  199.37(-0.12 198.15(-0.03 197.1(-0.08198.42-0.7    -2117(-1.1)-50[-6][-8][5]-555DP0.6OpenShort    (-6)-4-22514-0.4,5528
47Jun/3012   208.3  198.71  199.61(-0.12 198.2(0.05 197.25(-0.13198.51-0.7    -2118(-0.6)-50[-6][-8][13]-2632DP0.5OpenShort    (-6)-628202-0.5,3728
48Jun/3011   208.3  198.71  199.84(-0.14 198.11(-0.03 197.5(-0.19197.3-0.8    -2119(-0.4)-50[-7][-13][5]-59-34DP-0.1OpenShort    (-7)-930-20-20-1,1628
49Jun/3010   208.3  198.71  200.12(-0.23 198.16(-0.16 197.87(-0.33196.02-0.9    -2119(0.4)-50[-11][-24][-3]-79-49DT-0.7HoldShort    (-9)-1616-26-20-1.6,1128
50Jun/309   208.3  198.71  200.58(-0.18 198.48(-0.22 198.52(-0.34195.34-1    -2119(1.7)-50[-9][-25][-39]-86-161DT-1.3OpenShort?    (-11)-16-87-29-20-2.1,1728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA