|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $101.7000 One month high (close): $111.9100
SWK Daily Change: -1.37% Daily StdDev 2.77% SWK EMA_5_Trend: -0.56% 10Minute StdDev: $1.1971
Latest Price : $107.28(-1.37%) | Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($1.5) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 107.16 | 108.59 | 110.27(-0.09) | 109.24(-0.18) | 108.49(-0.09) | 108.93 | 0.6 | | 2 | 41(2) | 15 | [-3] | [-8] | [8] | -72 | -57 | RG | 0.4 | Wait? | | (-5) | -3 | 16 | 10 | 11 | -1.1,6 | 61 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 107.16(daily_ema_20 -1.62%) 108.59(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 109.24(hourly_sma_10 0.28%) 110.27(hourly_sma_20 1.23%)
|
| | | 2 | Jul/11 | 15 | 107.27 | 108.79 | 110.37(-0.13) | 109.44(-0.22) | 108.59(-0.19) | 108.46 | 0.4 | | 1 | 39(2.6) | -10 | [-5] | [-13] | [0] | -89 | -91 | DT | -0.1 | OpenShort? | | (-4) | -7 | 0 | 9 | -17 | -1.6,1 | 62 | | 3 | Jul/11 | 14 | 107.27 | 108.79 | 110.51(-0.12) | 109.68(-0.27) | 108.8(-0.22) | 108.46 | 0.4 | | 1 | 36(3.3) | -15 | [-4] | [-15] | [-2] | -94 | -129 | DT | -0.3 | OpenShort | | (-5) | -8 | -2 | 7 | -20 | -1.8,1 | 62 | | 4 | Jul/11 | 13 | 107.27 | 108.79 | 110.64(-0.11) | 109.98(-0.26) | 109.04(-0.39) | 108.52 | 0.4 | | 1 | 33(3.9) | -15 | [-4] | [-21] | [-2] | -102 | -177 | BT | -0.5 | OpenLong | | (-5) | -14 | 3 | 3 | -20 | -2.1,1 | 62 | | 5 | Jul/11 | 12 | 107.27 | 108.79 | 110.76(-0.1) | 110.27(-0.24) | 109.47(-0.5) | 108.44 | 0.4 | | 1 | 29(6.1) | -35 | [-4] | [-24] | [-14] | -115 | -234 | DT | -1.2 | HoldShort | | (-5) | -18 | -22 | -6 | -20 | -2.6,0 | 62 | | | | |
| 6 | Jul/11 | 11 | 107.27 | 108.79 | 110.87(-0.06) | 110.54(-0.24) | 110.02(-0.27) | 109.08 | 0.6 | | 1 | 23(3.9) | -20 | [-2] | [-16] | [-12] | -115 | -165 | DT | -1.3 | HoldShort | | (-3) | -10 | -14 | -22 | -20 | -2.6,0 | 62 | | 7 | Jul/11 | 10 | 107.27 | 108.79 | 110.94(-0.04) | 110.81(-0.17) | 110.32(-0.18) | 109.49 | 0.7 | | 1 | 19(1.8) | -15 | [-1] | [-11] | [-10] | -110 | -135 | DT | -1.4 | HoldShort | | (-2) | -7 | -6 | -29 | -20 | -2.5,3 | 62 | | 8 | Jul/11 | 9 | 107.27 | 108.79 | 110.98(-0.03) | 111(-0.15) | 110.52(-0.36) | 109.66 | 0.8 | | 1 | 17(2.5) | -40 | [-1] | [-17] | [-20] | -96 | -178 | DT | -1.6 | OpenShort? | | (-2) | -13 | -35 | -22 | -20 | -2.5,17 | 62 | | 9 | Jul/8 | 15 | 107.66 | 109 | 111.01(0.07) | 111.17(-0.07) | 110.92(-0.13) | 110.69 | 1 | | 1 | 15(-5.2) | 0 | [3] | [-5] | [-9] | -50 | -128 | DR | -0.5 | OpenShort? | | (1) | -5 | -13 | -19 | -16 | -0.7,18 | 67 | | 10 | Jul/8 | 14 | 107.66 | 109 | 110.93(0.05) | 111.25(-0.04) | 111.06(0.01) | 111.07 | 1.1 | | 1 | 20(-0.8) | 20 | [2] | [1] | [1] | -23 | -35 | UT | 0 | OpenLong | | (4) | 0 | 17 | -24 | -5 | 0.2,22 | 67 | | | | |
| 11 | Jul/8 | 13 | 107.66 | 109 | 110.88(0.07) | 111.3(-0.01) | 111.05(-0.22) | 110.57 | 0.9 | | 1 | 21(-3.6) | -5 | [3] | [-7] | [-11] | -30 | -149 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -27 | -20 | -0.5,33 | 67 | | 12 | Jul/8 | 12 | 107.66 | 109 | 110.8(0.11) | 111.31(-0.04) | 111.3(-0.18) | 110.81 | 1 | | 1 | 24(-5.8) | 0 | [4] | [-6] | [-12] | 8 | -148 | DR | -0.6 | OpenShort | | (3) | -7 | -23 | -14 | -20 | 0,58 | 67 | | 13 | Jul/8 | 11 | 107.66 | 109 | 110.68(0.19) | 111.35(0.05) | 111.5(0.07) | 111.48 | 1.2 | | 1 | 30(-7.3) | 40 | [7] | [6] | [-0] | 48 | -96 | UT | -0 | OpenLong | | (5) | 3 | 4 | -9 | -1 | 0.9,75 | 67 | | 14 | Jul/8 | 10 | 107.66 | 109 | 110.47(0.23) | 111.29(0.03) | 111.42(-0.04) | 111.37 | 1.2 | | 1 | 37(-9.7) | 45 | [8] | [2] | [2] | 50 | -150 | UT | -0 | OpenLong | | (8) | -1 | 11 | -8 | -1 | 0.8,80 | 67 | | 15 | Jul/8 | 9 | 107.66 | 109 | 110.22(0.22) | 111.26(0.05) | 111.46(-0.07) | 111.05 | 1.1 | | 1 | 47(-6.2) | 20 | [8] | [1] | [-11] | 51 | -144 | CR | -0.3 | HoldShort? | | (9) | -3 | -25 | -6 | -20 | 0.6,86 | 67 | | | | |
| 16 | Jul/7 | 15 | 108.05 | 108.63 | 109.98(0.26) | 111.2(0.12) | 111.54(0.22) | 111.78 | 1 | | 1 | 53(7.2) | 50 | [9] | [14] | [2] | 74 | -35 | UT | 0.1 | OpenLong? | | (10) | 8 | 3 | 0 | 16 | 1.1,96 | 58 | | 17 | Jul/7 | 14 | 108.05 | 108.63 | 109.7(0.19) | 111.07(0.1) | 111.3(0.09) | 111.7 | 0.9 | | 1 | 46(-0.4) | 50 | [7] | [9] | [6] | 73 | 19 | UT | 0.2 | OpenLong | | (10) | 3 | 16 | -3 | 15 | 1.1,95 | 58 | | 18 | Jul/7 | 13 | 108.05 | 108.63 | 109.49(0.19) | 110.96(0.1) | 111.2(0.03) | 111.23 | 0.8 | | 1 | 46(-0.7) | 35 | [7] | [7] | [-2] | 69 | -14 | CR | 0 | HoldShort | | (7) | 1 | -6 | -1 | -4 | 1,94 | 58 | | 19 | Jul/7 | 12 | 108.05 | 108.63 | 109.28(0.22) | 110.85(0.21) | 111.17(0.08) | 111.4 | 0.9 | | 1 | 47(-0.6) | 25 | [8] | [11] | [-4] | 74 | 0 | CR | 0.1 | HoldShort | | (8) | 3 | -6 | -4 | -9 | 1.2,94 | 58 | | 20 | Jul/7 | 11 | 108.05 | 108.63 | 109.04(0.27) | 110.62(0.16) | 111.08(0.23) | 111.59 | 0.9 | | 1 | 48(0) | 50 | [10] | [16] | [14] | 81 | 29 | UT | 0.3 | HoldLong | | (9) | 8 | 33 | -2 | 20 | 1.4,96 | 58 | | | | |
| 21 | Jul/7 | 10 | 108.05 | 108.63 | 108.75(0.2) | 110.44(0.11) | 110.82(-0.05) | 110.62 | 0.7 | | 1 | 48(-1.8) | 20 | [7] | [4] | [-9] | 71 | -33 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | -6 | -20 | 1,96 | 58 | | 22 | Jul/7 | 9 | 108.05 | 108.63 | 108.53(0.26) | 110.32(0.27) | 110.88(0.14) | 111.15 | 0.8 | | 1 | 49(0.5) | 45 | [9] | [14] | [1] | 85 | 26 | UT | 0.1 | HoldLong? | | (10) | 5 | 4 | -1 | 0 | 1.4,100 | 58 | | 23 | Jul/6 | 15 | 108.38 | 107.66 | 108.25(0.18) | 110.02(0.34) | 110.72(0.17) | 111.04 | 0.6 | | -3 | 49(9.9) | 10 | [7] | [15] | [0] | 88 | 128 | RG | 0.2 | Wait? | | (10) | 6 | 3 | -2 | -5 | 1.5,100 | 56 | | 24 | Jul/6 | 14 | 108.38 | 107.66 | 108.06(0.29) | 109.65(0.44) | 110.53(0.34) | 110.96 | 0.6 | | -3 | 39(-0.1) | 45 | [11] | [24] | [4] | 90 | 75 | UT | 0.2 | HoldLong | | (7) | 12 | 15 | -1 | -7 | 1.6,100 | 56 | | 25 | Jul/6 | 13 | 108.38 | 107.66 | 107.75(0.23) | 109.17(0.37) | 110.15(0.08) | 110.53 | 0.5 | | -3 | 39(1.2) | 20 | [8] | [13] | [0] | 88 | 59 | UT | 0.2 | OpenLong | | (11) | 3 | 0 | -2 | 7 | 1.5,100 | 56 | | | | |
| 26 | Jul/6 | 12 | 108.38 | 107.66 | 107.5(0.22) | 108.77(0.41) | 110.06(0.27) | 110.53 | 0.5 | | -3 | 38(2.4) | 25 | [8] | [21] | [3] | 93 | 135 | UT | 0.3 | OpenLong | | (9) | 10 | -1 | 3 | 20 | 1.7,100 | 56 | | 27 | Jul/6 | 11 | 108.38 | 107.66 | 107.26(0.21) | 108.33(0.3) | 109.76(0.42) | 110.55 | 0.5 | | -3 | 36(3.6) | 40 | [8] | [24] | [10] | 92 | 210 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | -9 | 20 | 2,92 | 56 | | 28 | Jul/6 | 10 | 108.38 | 107.66 | 107.03(0.17) | 108.01(0.27) | 109.3(0.48) | 110.09 | 0.4 | | -3 | 32(3.3) | 45 | [6] | [25] | [17] | 95 | 242 | UT | 0.5 | OpenLong | | (8) | 17 | 36 | -6 | 20 | 2.1,92 | 56 | | 29 | Jul/6 | 9 | 108.38 | 107.66 | 106.85(0.19) | 107.72(0.23) | 108.78(0.54) | 109.06 | 0.1 | | -3 | 29(1.4) | 20 | [7] | [27] | [-9] | 85 | 157 | CR | 0.2 | OpenShort? | | (5) | 20 | -36 | -3 | 20 | 1.7,92 | 56 | | 30 | Jul/5 | 15 | 108.77 | 106.85 | 106.65(0.27) | 107.47(0.4) | 108.2(0.71) | 110.09 | 0.2 | | -4 | 27(7.3) | 50 | [10] | [37] | [22] | 118 | 233 | UT | 1.5 | HoldLong? | | (9) | 26 | 36 | 18 | 20 | 2.7,100 | 57 | | | | |
| 31 | Jul/5 | 14 | 108.77 | 106.85 | 106.36(0.14) | 107.04(0.28) | 107.44(0.51) | 109.04 | 0.1 | | -4 | 20(3.2) | 45 | [5] | [26] | [19] | 113 | 237 | UT | 1.5 | HoldLong | | (9) | 18 | 25 | 31 | 20 | 2.5,100 | 57 | | 32 | Jul/5 | 13 | 108.77 | 106.85 | 106.21(0.12) | 106.74(0.24) | 106.9(0.2) | 108.31 | -0.1 | | -4 | 17(2.6) | 35 | [4] | [14] | [19] | 94 | 134 | UT | 1.6 | OpenLong | | (4) | 7 | 35 | 17 | 20 | 2.3,86 | 57 | | 33 | Jul/5 | 12 | 108.77 | 106.85 | 106.08(0.08) | 106.48(0.02) | 106.69(0.03) | 107.32 | -0.3 | | -4 | 14(0.7) | 15 | [3] | [4] | [18] | 64 | 51 | UT | 0.8 | OpenLong | | (3) | 1 | 39 | 7 | 20 | 1.6,74 | 57 | | 34 | Jul/5 | 11 | 108.77 | 106.85 | 106(0.02) | 106.46(0.13) | 106.66(-0.07) | 106.23 | -0.5 | | -4 | 13(0) | -30 | [1] | [2] | [-10] | 20 | -14 | CR | -0.6 | HoldShort | | (1) | -3 | -9 | -21 | -20 | 0.3,62 | 57 | | 35 | Jul/5 | 10 | 108.77 | 106.85 | 105.98(-0.02) | 106.32(0.1) | 106.74(0.12) | 106.47 | -0.4 | | -4 | 13(-0.6) | -15 | [-1] | [8] | [1] | 44 | 97 | UR | -0.4 | SmallShort | | (1) | 4 | 9 | -8 | -7 | 0.7,76 | 57 | | | | |
| 36 | Jul/5 | 9 | 108.77 | 106.85 | 106(-0.06) | 106.21(0.03) | 106.61(0.03) | 106.22 | -0.5 | | -4 | 14(-0.6) | -50 | [-2] | [3] | [-13] | 43 | 86 | RG | -0.5 | Wait? | | (-2) | 1 | -39 | 4 | -11 | 0.3,85 | 57 | | 37 | Jul/1 | 15 | 108.94 | 106.12 | 106.06(0.08) | 106.18(0.12) | 106.58(0.3) | 107.32 | -0.3 | | -8 | 15(2.4) | -10 | [3] | [15] | [11] | 83 | 115 | RG | 0.9 | SmallShort? | | (0) | 11 | 7 | 27 | 20 | 1.6,93 | 45 | | 38 | Jul/1 | 14 | 108.94 | 106.12 | 105.98(-0.02) | 106.05(0.08) | 106.26(0.01) | 107.12 | -0.3 | | -8 | 12(-0.8) | -30 | [-1] | [3] | [14] | 69 | 131 | UR | 1.2 | SmallShort | | (3) | 0 | 20 | 20 | 20 | 1.6,79 | 45 | | 39 | Jul/1 | 13 | 108.94 | 106.12 | 106(-0.08) | 105.96(0.11) | 106.25(0.31) | 106.57 | -0.4 | | -8 | 13(-2.3) | -30 | [-3] | [14] | [10] | 32 | 203 | UR | 0.4 | SmallShort | | (-2) | 11 | 19 | 14 | 13 | 0.7,64 | 45 | | 40 | Jul/1 | 12 | 108.94 | 106.12 | 106.09(-0.15) | 105.84(0.16) | 105.92(0.09) | 106.04 | -0.5 | | -8 | 15(-3.9) | -50 | [-6] | [6] | [1] | 2 | 166 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | -1 | -16 | -0.1,54 | 45 | | | | |
| 41 | Jul/1 | 11 | 108.94 | 106.12 | 106.25(-0.18) | 105.67(-0.03) | 105.82(0.01) | 105.84 | -0.5 | | -8 | 19(-3.4) | -50 | [-7] | [-1] | [5] | 8 | 137 | DP | 0 | OpenShort | | (-6) | 0 | 3 | 21 | 9 | -0.4,68 | 45 | | 42 | Jul/1 | 10 | 108.94 | 106.12 | 106.44(-0.18) | 105.7(0.05) | 105.81(0.06) | 105.75 | -0.5 | | -8 | 23(-3.1) | -50 | [-7] | [2] | [-14] | -9 | 130 | RG | -0 | Wait | | (-8) | 2 | -49 | 10 | 9 | -0.5,54 | 45 | | 43 | Jul/1 | 9 | 108.94 | 106.12 | 106.63(-0.18) | 105.65(0.11) | 105.75(0.07) | 107.13 | -0.3 | | -8 | 26(-3.8) | -25 | [-7] | [4] | [35] | 6 | 243 | UR | 0.9 | SmallShort? | | (-5) | 3 | 84 | 14 | 20 | 0.3,48 | 45 | | 44 | Jun/30 | 15 | 109.37 | 105.59 | 106.82(-0.28) | 105.53(-0.11) | 105.68(-0.09) | 104.8 | -0.7 | | -12 | 30(-1.2) | -50 | [-10] | [-9] | [-11] | -54 | 61 | DT | -0.5 | OpenShort? | | (-11) | -3 | -26 | -4 | -20 | -1.1,24 | 32 | | 45 | Jun/30 | 14 | 109.37 | 105.59 | 107.12(-0.18) | 105.65(-0.13) | 105.77(0.24) | 105.53 | -0.6 | | -12 | 31(-0.4) | -50 | [-7] | [4] | [0] | -39 | 85 | RG | -0.1 | Wait | | (-10) | 9 | -7 | 4 | 20 | -0.8,31 | 32 | | | | |
| 46 | Jun/30 | 13 | 109.37 | 105.59 | 107.31(-0.19) | 105.79(-0.13) | 105.52(-0.06) | 105.73 | -0.6 | | -12 | 31(-0.6) | -50 | [-7] | [-7] | [1] | -36 | 24 | DP | 0.1 | OpenShort | | (-7) | -2 | -9 | 13 | 18 | -0.8,34 | 32 | | 47 | Jun/30 | 12 | 109.37 | 105.59 | 107.51(-0.18) | 105.93(0.02) | 105.58(0.04) | 106 | -0.5 | | -12 | 32(-0.4) | -50 | [-7] | [-1] | [-1] | -43 | 48 | DT | 0.2 | OpenShort | | (-7) | 2 | -11 | 17 | 3 | -0.8,27 | 32 | | 48 | Jun/30 | 11 | 109.37 | 105.59 | 107.7(-0.16) | 105.91(-0.1) | 105.54(0.19) | 106.32 | -0.5 | | -12 | 32(-0.8) | -40 | [-6] | [3] | [15] | -51 | 73 | UR | 0.4 | SmallShort | | (-6) | 7 | 41 | -17 | 20 | -0.7,17 | 32 | | 49 | Jun/30 | 10 | 109.37 | 105.59 | 107.87(-0.25) | 106.02(-0.32) | 105.34(-0.21) | 105.18 | -0.7 | | -12 | 33(1.1) | -50 | [-9] | [-17] | [6] | -75 | -55 | DP | -0.1 | OpenShort | | (-9) | -8 | 29 | -25 | 3 | -1.3,8 | 32 | | 50 | Jun/30 | 9 | 109.37 | 105.59 | 108.14(-0.23) | 106.36(-0.44) | 105.56(-0.48) | 104.39 | -0.8 | | -12 | 32(2.7) | -50 | [-9] | [-29] | [-27] | -93 | -239 | DT | -0.6 | OpenShort? | | (-11) | -18 | -58 | -31 | -20 | -1.9,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|