PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $46.5300 One month high (close): $53.4200

PFE Daily Change: -1.61% Daily StdDev 1.79% PFE EMA_5_Trend: 0.15% 10Minute StdDev: $0.6

Latest Price : $52.04(-1.61%)

Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	9	50.69	52.26	53.25(-0.06)	53.17(-0.17)	52.94(-0.3)	52.43	0.8	13	12(2.5)	-5	[-3]	[-22]	[-25]	-130	-164	RG	-2	SmallLong?	(-3)	-17	-46	-27	-20	-3.2,0	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.26(daily_ema_10 -0.32%) 50.69(daily_ema_20 -3.32%) Resistance Levels: 53.17(weak_hourly_sma_10 1.41%) 53.25(weak_hourly_sma_20 1.56%)

2	Jul/11	15	50.58	52.25	53.28(-0.04)	53.26(-0.11)	53.1(-0.23)	52.86	1.1	14	10(1.4)	15	[-2]	[-15]	[-13]	-100	-98	RG	-1.2	SmallLong?	(-1)	-13	-18	-30	-20	-2,0	80
3	Jul/11	14	50.58	52.25	53.3(0.04)	53.32(-0.07)	53.22(-0.11)	53.03	1.1	14	9(-1.3)	40	[2]	[-6]	[-10]	-84	-116	DR	-1	HoldShort	(-1)	-6	-7	-34	-20	-1.5,4	80
4	Jul/11	13	50.58	52.25	53.28(0.08)	53.36(-0.11)	53.28(-0.13)	53.1	1.2	14	10(-4.5)	50	[5]	[-8]	[-8]	-50	-142	DR	-0.9	OpenShort	(2)	-7	-7	-28	-11	-0.9,23	80
5	Jul/11	12	50.58	52.25	53.24(0.09)	53.36(0)	53.35(-0.11)	53.17	1.2	14	14(-3.6)	50	[5]	[-4]	[-12]	-10	-126	DR	-0.6	OpenShort	(5)	-6	-19	-17	-20	-0.2,45	80

6	Jul/11	11	50.58	52.25	53.19(0.11)	53.36(0)	53.41(-0.04)	53.35	1.3	14	18(-3.2)	50	[6]	[1]	[-6]	18	-89	CR	-0.2	HoldShort	(7)	-2	-10	-10	-11	0.4,58	80
7	Jul/11	10	50.58	52.25	53.13(0.15)	53.42(0.02)	53.43(0.02)	53.44	1.3	14	21(-2.5)	50	[8]	[5]	[2]	34	-84	UT	0	OpenLong	(7)	1	6	-8	11	0.7,66	80
8	Jul/11	9	50.58	52.25	53.05(0.08)	53.42(0)	53.42(-0.04)	53.38	1.3	14	24(-0.5)	50	[5]	[0]	[-3]	40	-31	DR	-0.1	OpenShort?	(7)	-2	-2	-6	-9	0.7,72	80
9	Jul/8	15	50.5	52.12	53.01(0.09)	53.41(0.06)	53.44(-0.09)	53.4	1.4	13	24(-1.6)	50	[5]	[0]	[-5]	48	-42	DR	-0.1	OpenShort?	(5)	-5	-8	-6	-13	0.8,78	74
10	Jul/8	14	50.5	52.12	52.96(0.19)	53.38(0.11)	53.49(0.13)	53.48	1.4	13	26(-3.3)	50	[11]	[15]	[0]	58	-55	UT	-0	OpenLong	(6)	7	5	-2	-11	1,83	74

11	Jul/8	13	50.5	52.12	52.86(0.23)	53.32(0.06)	53.42(0.02)	53.43	1.4	13	29(-4.3)	50	[13]	[8]	[-2]	58	-111	CR	0	HoldShort	(11)	1	-2	-6	-4	0.9,85	74
12	Jul/8	12	50.5	52.12	52.74(0.25)	53.29(0.04)	53.42(0)	53.45	1.4	13	33(-4.9)	50	[14]	[7]	[1]	65	-116	UT	0.1	OpenLong	(13)	0	1	0	13	1,90	74
13	Jul/8	11	50.5	52.12	52.61(0.29)	53.27(0.13)	53.41(0.06)	53.44	1.4	13	38(-4.4)	50	[16]	[13]	[-9]	63	-111	CR	0	HoldShort	(15)	3	-24	-5	4	1,88	74
14	Jul/8	10	50.5	52.12	52.46(0.29)	53.2(0.28)	53.38(0.26)	53.67	1.5	13	43(-1.9)	50	[16]	[29]	[20]	77	9	UT	0.3	HoldLong	(18)	14	58	-2	6	1.4,92	74
15	Jul/8	9	50.5	52.12	52.31(0.21)	53.05(0.15)	53.24(0.02)	53.12	1.3	13	45(-1.5)	50	[12]	[11]	[-13]	65	-51	CR	-0.1	HoldShort?	(14)	1	-29	-5	-20	0.9,92	74

16	Jul/7	15	50.49	51.82	52.2(0.19)	52.97(0.25)	53.23(0.11)	53.39	1.5	12	46(-0.8)	50	[11]	[19]	[-1]	79	70	CR	0.2	OpenShort?	(14)	6	-4	2	4	1.2,99	68
17	Jul/7	14	50.49	51.82	52.1(0.12)	52.84(0.28)	53.17(0.08)	53.43	1.5	12	47(2.6)	50	[7]	[17]	[7]	83	162	UT	0.3	OpenLong	(12)	4	15	2	20	1.4,98	68
18	Jul/7	13	50.49	51.82	52.04(0.12)	52.69(0.15)	53.13(0.19)	53.29	1.4	12	44(2.3)	50	[7]	[20]	[10]	79	169	UT	0.2	OpenLong	(7)	11	21	-3	20	1.4,94	68
19	Jul/7	12	50.49	51.82	51.98(0.15)	52.61(0.15)	53.03(0.32)	53.09	1.3	12	42(1.9)	50	[8]	[27]	[7]	74	141	UT	0.1	OpenLong	(6)	18	16	-8	20	1.3,91	68
20	Jul/7	11	50.49	51.82	51.9(0.12)	52.53(0.27)	52.86(0.27)	52.94	1.2	12	40(1.5)	50	[7]	[27]	[-5]	76	148	CR	0.1	OpenShort	(8)	15	-13	-3	-4	1.3,93	68

21	Jul/7	10	50.49	51.82	51.84(0.15)	52.39(0.36)	52.72(0.4)	53.07	1.3	12	39(2.7)	50	[8]	[38]	[-5]	87	190	CR	0.5	OpenShort	(8)	22	-22	8	15	1.6,97	68
22	Jul/7	9	50.49	51.82	51.76(0.15)	52.2(0.48)	52.51(0.5)	53.28	1.4	12	36(4.7)	50	[8]	[46]	[24]	99	265	UT	1.1	OpenLong?	(10)	28	56	15	20	2.1,96	68
23	Jul/6	15	50.48	51.39	51.68(0.08)	51.95(0.44)	52.25(0.11)	52.76	1.1	9	31(2.4)	50	[4]	[23]	[22]	84	158	UT	0.8	OpenLong?	(7)	6	55	11	20	1.7,91	69
24	Jul/6	14	50.48	51.39	51.64(-0.02)	51.72(0.31)	52.19(-0.02)	52.25	0.9	9	29(-0.6)	35	[-1]	[10]	[2]	62	134	UR	0.1	SmallShort	(1)	-1	6	2	0	1.1,84	69
25	Jul/6	13	50.48	51.39	51.65(-0.04)	51.56(0.23)	52.2(0.25)	52.19	0.9	9	29(-1.5)	50	[-2]	[22]	[7]	53	196	UR	-0	SmallShort	(-1)	13	14	-4	20	0.9,80	69

26	Jul/6	12	50.48	51.39	51.67(-0.06)	51.44(0.16)	52.07(0.35)	52.06	0.8	9	31(-1.2)	45	[-3]	[26]	[7]	50	221	UR	-0	SmallShort	(-3)	19	6	5	20	0.6,85	69
27	Jul/6	11	50.48	51.39	51.7(-0.02)	51.36(-0.06)	51.89(0.46)	52.01	0.8	9	32(-0.3)	50	[-1]	[26]	[-4]	55	188	RG	0.2	Wait	(-3)	25	-49	26	20	0.5,92	69
28	Jul/6	10	50.48	51.39	51.71(0.08)	51.39(0.1)	51.65(0.78)	52.47	1	9	32(1.3)	50	[4]	[49]	[24]	64	259	UT	1.3	OpenLong	(1)	42	20	40	20	1.2,84	69
29	Jul/6	9	50.48	51.39	51.67(0.04)	51.34(0.12)	51.25(0.65)	52.28	0.9	9	31(0.7)	50	[2]	[42]	[42]	35	237	UT	1.7	OpenLong?	(3)	35	83	39	20	1,60	69
30	Jul/5	15	50.47	50.94	51.67(0)	51.34(0)	50.92(0.24)	51.52	0.5	5	30(1.2)	50	[0]	[16]	[21]	-23	27	UR	1	SmallShort?	(-1)	13	39	25	20	-0.2,32	66

31	Jul/5	14	50.47	50.94	51.65(0.02)	51.28(-0.08)	50.8(-0.04)	51.16	0.3	5	29(-0.3)	50	[1]	[-0]	[17]	-56	-117	UT	0.6	OpenLong	(-2)	-2	43	15	2	-0.8,14	66
32	Jul/5	13	50.47	50.94	51.64(-0.04)	51.32(-0.18)	50.82(-0.61)	50.77	0.1	5	29(1.4)	0	[-2]	[-34]	[3]	-82	-275	RG	-0.1	Wait	(-2)	-32	24	-6	-20	-1.4,3	66
33	Jul/5	12	50.47	50.94	51.66(-0.06)	51.41(-0.29)	51.13(-0.58)	50.56	0	5	28(1.7)	-10	[-3]	[-35]	[-10]	-98	-290	DT	-1	OpenShort	(-3)	-30	-6	-25	-20	-1.9,0	66
34	Jul/5	11	50.47	50.94	51.69(-0.04)	51.56(-0.37)	51.43(-0.41)	50.61	0.1	5	26(1.6)	-10	[-2]	[-28]	[-23]	-100	-269	DT	-1.5	HoldShort	(-2)	-22	-35	-43	-20	-2,0	66
35	Jul/5	10	50.47	50.94	51.69(0)	51.75(-0.31)	51.64(-0.23)	50.93	0.2	5	25(0.3)	-15	[0]	[-17]	[-21]	-63	-203	DR	-1.4	OpenShort	(-1)	-12	-39	-25	-20	-1.5,25	66

36	Jul/5	9	50.47	50.94	51.69(0)	51.91(-0.25)	51.76(-0.12)	51.29	0.4	5	24(-0.2)	-15	[0]	[-9]	[-37]	-24	-108	DR	-0.9	OpenShort?	(1)	-6	-103	-4	-20	-0.8,46	66
37	Jul/1	15	50.53	50.46	51.71(0.12)	52.04(0.02)	51.82(0.27)	52.25	0.8	2	25(1)	50	[6]	[20]	[12]	30	50	UT	0.8	OpenLong?	(7)	14	22	14	20	1,55	57
38	Jul/1	14	50.53	50.46	51.65(0.16)	52.03(0.06)	51.82(0)	52.04	0.7	2	24(-1.7)	50	[9]	[8]	[14]	13	-71	UT	0.7	OpenLong	(6)	0	43	4	-17	0.7,45	57
39	Jul/1	13	50.53	50.46	51.57(0.1)	52(-0.04)	51.68(-0.35)	51.64	0.5	2	25(-2)	20	[5]	[-14]	[-3]	-12	-166	DR	-0.1	OpenShort	(7)	-19	6	-10	-20	0.1,36	57
40	Jul/1	12	50.53	50.46	51.52(0.1)	52.02(0.02)	51.86(-0.4)	51.59	0.5	2	27(-1.7)	10	[5]	[-15]	[-10]	-13	-179	DR	-0.4	OpenShort	(6)	-21	-1	-24	-20	0.1,35	57

41	Jul/1	11	50.53	50.46	51.47(0.1)	52.01(0.1)	52.07(-0.36)	51.6	0.5	2	29(-0.9)	10	[5]	[-11]	[-10]	1	-150	DR	-0.7	OpenShort	(7)	-19	4	-29	-20	0.2,46	57
42	Jul/1	10	50.53	50.46	51.42(0.04)	51.96(0.08)	52.26(-0.23)	51.56	0.5	2	30(-0.1)	-30	[2]	[-6]	[-29]	18	-62	DR	-1.1	OpenShort	(5)	-12	-56	-29	-20	0.2,63	57
43	Jul/1	9	50.53	50.46	51.4(0.08)	51.92(0.19)	52.38(0.11)	52.08	0.7	2	30(0.9)	5	[4]	[16]	[-17]	60	80	CR	-0.5	HoldShort?	(6)	6	-38	-17	-20	1,85	57
44	Jun/30	15	50.53	49.99	51.36(0.1)	51.82(0.29)	52.32(0.25)	52.43	0.9	-1	29(2.3)	25	[5]	[26]	[-6]	89	174	CR	0.2	OpenShort?	(7)	13	-24	-4	20	1.7,96	50
45	Jun/30	14	50.53	49.99	51.31(0.08)	51.67(0.29)	52.19(0.44)	52.65	1	-1	27(3)	40	[4]	[36]	[10]	105	289	UT	0.8	HoldLong	(8)	23	10	8	20	2.2,100	50

46	Jun/30	13	50.53	49.99	51.27(0.06)	51.52(0.29)	51.96(0.6)	52.56	0.9	-1	24(3)	35	[3]	[44]	[23]	110	335	UT	1.1	HoldLong	(5)	32	42	17	20	2.4,100	50
47	Jun/30	12	50.53	49.99	51.24(0.02)	51.37(0.21)	51.65(0.37)	52.17	0.7	-1	21(0.7)	40	[1]	[29]	[23]	100	248	UT	1.1	CloseLong	(1)	20	41	24	20	2,100	50
48	Jun/30	11	50.53	49.99	51.24(0)	51.26(0.23)	51.46(0.31)	51.79	0.6	-1	20(-0.4)	15	[0]	[26]	[7]	80	183	UR	0.7	SmallShort	(-1)	17	3	27	20	1.2,100	50
49	Jun/30	10	50.53	49.99	51.23(-0.04)	51.14(0.24)	51.3(0.27)	51.76	0.6	-1	21(-0.8)	10	[-2]	[24]	[14]	60	201	UR	1	SmallShort	(-1)	14	25	20	20	1.2,80	50
50	Jun/30	9	50.53	49.99	51.25(-0.02)	51.02(0.2)	51.16(0.18)	51.53	0.4	-1	21(-0.7)	40	[-1]	[18]	[21]	27	112	UR	0.8	SmallShort?	(-2)	10	51	9	20	0.6,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI