FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $32.7800

FIVG Daily Change: -0.14% Daily StdDev 2.01% FIVG EMA_5_Trend: 0.13% 10Minute StdDev: $0.2123

Latest Price : $31.7(-0.14%)

Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	9	31.82	31.76	32.09(-0.03)	31.95(-0.09)	31.87(0.03)	31.9	0.2	-4	42(0.9)	-5	[-2]	[-3]	[9]	-61	-22	RG	0.1	Wait?	(-2)	2	22	-3	20	-0.9,12	49
Daily Trend: % Up Forces: Down Forces: 31.76(daily_ema_10 -0.44%) 31.82(daily_ema_20 -0.25%) Support Levels: Resistance Levels: 31.95(hourly_sma_10 0.16%) 32.09(hourly_sma_20 0.6%)

2	Jul/11	15	31.89	31.86	32.1(-0.03)	31.98(-0.16)	31.86(-0.06)	31.76	-0.3	-5	42(2.9)	-30	[-2]	[-9]	[-10]	-79	-94	DT	-0.5	OpenShort?	(-3)	-3	-19	-4	-20	-1.7,14	58
3	Jul/11	14	31.89	31.86	32.11(0.03)	32.03(-0.16)	31.88(0.06)	31.88	-0	-5	39(-4.5)	-15	[2]	[-2]	[-4]	-63	-86	DR	0	OpenShort	(0)	3	-13	0	0	-1.2,17	58
4	Jul/11	13	31.89	31.86	32.1(0.06)	32.08(-0.09)	31.86(-0.22)	31.96	0.1	-5	43(-5.3)	5	[3]	[-14]	[6]	-53	-153	RG	0.5	Wait	(2)	-11	19	-6	6	-0.7,15	58
5	Jul/11	12	31.89	31.86	32.08(0.06)	32.11(-0.06)	31.93(-0.31)	31.84	-0.1	-5	48(-5.6)	-25	[3]	[-18]	[-9]	-66	-207	DR	-0.4	OpenShort	(3)	-15	-2	-20	-20	-1,9	58

6	Jul/11	11	31.89	31.86	32.06(0.06)	32.13(-0.12)	32.03(-0.22)	31.85	-0.1	-5	54(-6.1)	-20	[3]	[-15]	[-9]	-64	-183	DR	-0.7	OpenShort	(3)	-11	2	-41	-20	-0.8,6	58
7	Jul/11	10	31.89	31.86	32.04(0.06)	32.17(-0.12)	32.1(-0.25)	31.84	-0.1	-5	60(-6.1)	-15	[3]	[-16]	[-5]	-35	-181	DR	-0.9	OpenShort	(3)	-12	8	-33	-20	-0.7,33	58
8	Jul/11	9	31.89	31.86	32.02(0.03)	32.21(-0.15)	32.18(-0.37)	31.79	-0.2	-5	66(-3)	-50	[2]	[-24]	[-37]	-6	-191	DR	-1.2	OpenShort?	(3)	-18	-84	-21	-20	-0.7,62	58
9	Jul/8	15	32.01	31.96	32.01(0.13)	32.26(0.03)	32.3(0.03)	32.33	0.5	-4	69(11.9)	-5	[7]	[4]	[-1]	59	-21	CR	0.1	HoldShort?	(7)	2	-3	-2	3	0.9,86	67
10	Jul/8	14	32.01	31.96	31.97(0.16)	32.25(0.06)	32.29(0.19)	32.35	0.6	-4	57(-1.6)	25	[8]	[13]	[7]	64	9	UT	0.2	OpenLong	(7)	10	20	-4	6	1.1,86	67

11	Jul/8	13	32.01	31.96	31.92(0.16)	32.23(0.03)	32.23(-0.03)	32.22	0.4	-4	59(-4.5)	10	[8]	[1]	[-2]	57	-77	CR	-0	HoldShort	(8)	-2	-2	-4	-15	0.8,87	67
12	Jul/8	12	32.01	31.96	31.87(0.19)	32.22(0.09)	32.24(-0.03)	32.23	0.4	-4	63(-4.8)	-5	[10]	[3]	[-9]	66	-87	CR	-0	HoldShort	(8)	-2	-26	2	-9	0.9,93	67
13	Jul/8	11	32.01	31.96	31.81(0.22)	32.19(0.22)	32.25(0.12)	32.4	0.7	-4	68(-2.8)	40	[11]	[14]	[7]	75	3	UT	0.4	HoldLong	(11)	6	22	-3	6	1.4,90	67
14	Jul/8	10	32.01	31.96	31.74(0.22)	32.12(0.22)	32.25(0)	32.26	0.4	-4	71(-4.6)	40	[11]	[8]	[10]	70	-57	UT	0.1	OpenLong	(11)	0	36	-6	-12	1.2,90	67
15	Jul/8	9	32.01	31.96	31.67(0.19)	32.05(0.16)	32.21(-0.06)	32.03	0	-4	76(-3.8)	-15	[10]	[3]	[-17]	61	-95	CR	-0.4	HoldShort?	(10)	-3	-37	-11	-20	0.8,91	67

16	Jul/7	15	32.13	31.92	31.61(0.25)	32(0.28)	32.23(0.12)	32.27	0.2	-6	79(19.8)	15	[12]	[16]	[1]	85	-7	UT	0.1	OpenLong?	(13)	6	2	-3	9	1.4,100	49
17	Jul/7	14	32.13	31.92	31.53(0.13)	31.91(0.25)	32.19(0.16)	32.26	0.2	-6	60(3.7)	-5	[7]	[16]	[1]	88	140	RG	0.1	Wait	(11)	8	3	-4	9	1.5,100	49
18	Jul/7	13	32.13	31.92	31.49(0.16)	31.83(0.25)	32.14(0.37)	32.24	0.1	-6	56(3.9)	15	[8]	[26]	[4]	93	172	UT	0.2	OpenLong	(8)	18	5	-4	20	1.7,100	49
19	Jul/7	12	32.13	31.92	31.44(0.19)	31.75(0.19)	32.02(0.41)	32.21	0.1	-6	52(4.1)	35	[10]	[27]	[7]	95	152	UT	0.5	OpenLong	(8)	20	11	-5	20	1.8,100	49
20	Jul/7	11	32.13	31.92	31.38(0.16)	31.69(0.25)	31.89(0.38)	32.14	0	-6	48(4.4)	20	[8]	[27]	[6]	100	174	UT	0.6	HoldLong	(10)	19	5	5	20	2,100	49

21	Jul/7	10	32.13	31.92	31.33(0.16)	31.61(0.29)	31.77(0.44)	32.11	-0	-6	44(5.9)	30	[8]	[31]	[10]	105	200	UT	1	HoldLong	(8)	22	16	8	20	2.2,100	49
22	Jul/7	9	32.13	31.92	31.28(0.16)	31.52(0.29)	31.63(0.38)	32.01	-0.1	-6	38(5.5)	35	[8]	[28]	[27]	110	164	UT	1.2	HoldLong?	(8)	19	60	15	20	2.4,100	49
23	Jul/6	15	32.28	31.87	31.23(0.03)	31.43(0.22)	31.51(0.1)	31.63	-0.6	-10	32(8.7)	-40	[2]	[9]	[4]	86	124	RG	0.5	Wait?	(5)	5	7	9	3	1.5,98	50
24	Jul/6	14	32.28	31.87	31.22(0.03)	31.36(0.26)	31.51(0)	31.59	-0.7	-10	23(0.6)	-40	[2]	[5]	[7]	81	90	RG	0.4	Wait	(2)	0	15	8	6	1.5,93	50
25	Jul/6	13	32.28	31.87	31.21(-0.03)	31.28(0.19)	31.48(0.06)	31.5	-0.7	-10	23(-1.3)	-50	[-2]	[6]	[3]	66	136	UR	0.1	SmallShort	(0)	3	10	-1	3	1.2,86	50

26	Jul/6	12	32.28	31.87	31.22(-0.06)	31.22(0.19)	31.46(0.16)	31.44	-0.8	-10	24(-1.6)	-50	[-3]	[11]	[3]	60	170	UR	-0.1	SmallShort	(-2)	8	8	2	3	0.9,87	50
27	Jul/6	11	32.28	31.87	31.24(-0.03)	31.16(0.03)	31.41(0.19)	31.39	-0.8	-10	26(-1.6)	-50	[-2]	[9]	[-0]	56	128	RG	-0.1	Wait	(-3)	10	-19	11	20	0.6,91	50
28	Jul/6	10	32.28	31.87	31.25(-0.03)	31.15(0.06)	31.35(0.32)	31.51	-0.7	-10	27(-0.5)	-45	[-2]	[16]	[8]	68	191	UR	0.6	SmallShort	(-2)	16	-7	29	20	0.9,95	50
29	Jul/6	9	32.28	31.87	31.26(0.06)	31.13(0.16)	31.25(0.51)	31.55	-0.7	-10	28(1.1)	5	[3]	[29]	[18]	54	160	RG	1	SmallShort?	(0)	26	24	35	20	1,79	50
30	Jul/5	15	32.46	31.91	31.24(0.03)	31.08(0.13)	31.09(0.39)	31.4	-0.8	-11	27(5)	10	[2]	[23]	[20]	23	118	RG	1.1	SmallShort?	(2)	20	32	31	20	0.6,58	49

31	Jul/5	14	32.46	31.91	31.23(-0.1)	31.08(0)	30.97(0.23)	31.2	-1	-11	22(-1.4)	-45	[-5]	[10]	[15]	-18	147	UR	0.8	SmallShort	(-2)	12	23	24	20	-0.1,35	49
32	Jul/5	13	32.46	31.91	31.26(-0.1)	31.08(0)	30.9(-0.19)	31.06	-1.1	-11	23(-0.8)	-50	[-5]	[-12]	[7]	-52	-8	DP	0.5	OpenShort	(-5)	-10	18	8	0	-0.7,16	49
33	Jul/5	12	32.46	31.91	31.29(-0.1)	31.04(-0.13)	30.96(-0.19)	30.95	-1.2	-11	24(0.4)	-50	[-5]	[-15]	[8]	-69	-58	DP	-0	OpenShort	(-7)	-10	21	4	3	-1.1,9	49
34	Jul/5	11	32.46	31.91	31.32(-0.1)	31.08(-0.19)	31.02(-0.16)	30.82	-1.3	-11	24(1.5)	-50	[-5]	[-15]	[-6]	-89	-100	DT	-0.7	OpenShort	(-7)	-8	-8	-19	-3	-1.7,4	49
35	Jul/5	10	32.46	31.91	31.35(-0.13)	31.14(-0.29)	31.07(-0.13)	30.87	-1.2	-11	22(1.8)	-50	[-7]	[-16]	[2]	-75	-53	DP	-0.7	OpenShort	(-5)	-7	12	-6	-10	-1.7,18	49

36	Jul/5	9	32.46	31.91	31.39(-0.16)	31.23(-0.29)	31.11(-0.22)	30.8	-1.3	-11	20(2.2)	-50	[-8]	[-21]	[-33]	-81	-87	DT	-1.2	OpenShort?	(-7)	-11	-86	-1	-20	-2.3,27	49
37	Jul/1	15	32.64	31.89	31.44(-0.03)	31.32(-0.1)	31.18(0.23)	31.34	-0.9	-14	18(2.5)	-35	[-2]	[8]	[11]	-31	58	UR	0.7	SmallShort?	(-3)	12	13	18	20	-0.4,29	37
38	Jul/1	14	32.64	31.89	31.45(-0.16)	31.35(-0.1)	31.11(-0.1)	31.26	-0.9	-14	16(-2.9)	-50	[-8]	[-10]	[10]	-56	75	DP	0.6	OpenShort	(-3)	-5	29	5	-10	-0.8,14	37
39	Jul/1	13	32.64	31.89	31.5(-0.19)	31.38(-0.06)	31.14(-0.26)	31.08	-1	-14	18(-1.9)	-50	[-10]	[-18]	[-1]	-78	-7	DT	-0.2	HoldShort	(-10)	-13	7	2	-20	-1.5,10	37
40	Jul/1	12	32.64	31.89	31.56(-0.19)	31.4(-0.1)	31.22(-0.41)	31.04	-1.1	-14	20(-1.5)	-50	[-10]	[-26]	[-14]	-86	-72	DT	-0.6	HoldShort	(-10)	-21	-21	-13	-20	-1.7,7	37

41	Jul/1	11	32.64	31.89	31.62(-0.19)	31.43(-0.16)	31.35(-0.35)	31.17	-1	-14	22(-1.4)	-50	[-10]	[-25]	[2]	-70	-39	DP	-0.5	OpenShort	(-11)	-18	23	-13	-20	-1.4,15	37
42	Jul/1	10	32.64	31.89	31.68(-0.22)	31.48(-0.19)	31.46(-0.38)	31.03	-1.1	-14	23(-0.8)	-50	[-11]	[-28]	[-26]	-83	-85	DT	-1.2	HoldShort	(-11)	-19	-58	-20	-20	-1.9,15	37
43	Jul/1	9	32.64	31.89	31.75(-0.25)	31.54(-0.06)	31.58(-0.13)	31.39	-0.8	-14	24(-3.8)	-50	[-13]	[-12]	[-7]	-46	109	DT	-0.5	OpenShort?	(-10)	-7	-13	-6	-20	-1,29	37
44	Jun/30	15	32.86	31.85	31.83(-0.25)	31.56(-0.03)	31.62(0.13)	31.47	-0.9	-16	28(-2.2)	-50	[-13]	[1]	[-12]	-32	173	RG	-0.4	Wait?	(-11)	7	-33	4	-19	-0.9,41	33
45	Jun/30	14	32.86	31.85	31.91(-0.16)	31.57(0.03)	31.58(0.25)	31.68	-0.7	-16	30(-2.2)	-50	[-8]	[10]	[3]	-22	155	UR	0.2	SmallShort	(-11)	13	-3	14	19	-0.5,41	33

46	Jun/30	13	32.86	31.85	31.96(-0.19)	31.57(0)	31.58(0)	31.7	-0.7	-16	32(-1.9)	-50	[-10]	[-4]	[4]	-29	111	DP	0.4	OpenShort	(-10)	0	-2	18	19	-0.5,34	33
47	Jun/30	12	32.86	31.85	32.02(-0.19)	31.56(0.03)	31.58(0)	31.71	-0.7	-16	34(-1.6)	-50	[-10]	[-3]	[14]	-45	91	DP	0.4	OpenShort	(-10)	0	27	12	20	-0.6,20	33
48	Jun/30	11	32.86	31.85	32.08(-0.22)	31.55(-0.19)	31.58(0)	31.54	-0.8	-16	36(-0.9)	-50	[-11]	[-9]	[13]	-65	51	DP	0.1	OpenShort	(-11)	0	42	-22	20	-0.9,8	33
49	Jun/30	10	32.86	31.85	32.15(-0.25)	31.61(-0.32)	31.5(-0.16)	31.28	-1	-16	37(0.8)	-50	[-13]	[-21]	[-7]	-84	-59	DT	-0.4	HoldShort	(-14)	-8	-3	-28	-13	-1.5,4	33
50	Jun/30	9	32.86	31.85	32.23(-0.25)	31.71(-0.35)	31.55(-0.19)	31.3	-1	-16	36(1.8)	-50	[-13]	[-23]	[-27]	-82	-87	DT	-0.4	OpenShort?	(-13)	-10	-63	-27	-16	-1.6,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI