EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $33.7400 One month high (close): $39.6500

EDC Daily Change: -1.6% Daily StdDev 4.5% EDC EMA_5_Trend: -1.06% 10Minute StdDev: $1.3944

Latest Price : $33.74(-1.6%)

Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -1.11%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	9	36.92	36.3	36.06(-0.5)	34.86(-0.85)	34.34(-0.23)	33.81	-2	-8	94(3.9)	-50	[-11]	[-20]	[-12]	-84	-187	DT	-0.4	OpenShort?	(-12)	-5	-29	-3	-20	-1.5,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.86(hourly_sma_10 3.11%) 36.06(hourly_sma_20 6.65%) 36.3(daily_ema_10 7.36%) 36.92(daily_ema_20 9.2%)

2	Jul/11	15	37.28	36.84	36.24(-0.38)	35.16(-0.73)	34.42(0.03)	34.25	-2.2	-7	90(-7.5)	-50	[-8]	[-12]	[-5]	-76	-170	DT	-0.1	HoldShort?	(-11)	1	-14	3	-12	-1.4,9	46
3	Jul/11	14	37.28	36.84	36.38(-0.11)	35.42(-0.81)	34.41(0.2)	34.47	-2	-7	97(3.3)	-40	[-2]	[-8]	[-5]	-74	-375	DT	0	OpenShort	(-8)	4	-11	6	-20	-1.4,11	46
4	Jul/11	13	37.28	36.84	36.42(-0.05)	35.71(-0.7)	34.34(-1.46)	34.64	-1.9	-7	94(1.5)	-50	[-1]	[-43]	[-1]	-76	-800	DT	0.2	OpenShort	(-3)	-32	12	-2	-20	-1.4,9	46
5	Jul/11	12	37.28	36.84	36.44(-0.03)	35.96(-0.64)	34.85(-1.5)	34.46	-2	-7	93(1.3)	-50	[-1]	[-43]	[-12]	-86	-876	DT	-0.3	OpenShort	(-1)	-33	11	-14	-20	-1.6,4	46

6	Jul/11	11	37.28	36.84	36.45(-0.03)	36.19(-0.85)	35.38(-1.42)	34.3	-2.2	-7	91(1.4)	-50	[-1]	[-44]	[-19]	-92	-908	DT	-0.9	OpenShort	(-1)	-32	9	-42	-20	-1.7,1	46
7	Jul/11	10	37.28	36.84	36.46(-0.05)	36.5(-0.95)	35.89(-1.51)	34.16	-2.3	-7	90(2.4)	-50	[-1]	[-47]	[-27]	-71	-953	DT	-1.4	OpenShort	(-1)	-34	-1	-38	-20	-1.9,27	46
8	Jul/11	9	37.28	36.84	36.48(-0.03)	36.85(-0.89)	36.44(-1.75)	34.17	-2.3	-7	87(1.8)	-50	[-1]	[-52]	[-90]	-44	-1028	DT	-1.9	OpenShort?	(-1)	-39	-181	-29	-20	-1.9,54	46
9	Jul/8	15	37.68	37.31	36.49(0.33)	37.18(-0.11)	37.09(0.03)	37.15	-0.4	-5	86(1)	5	[7]	[1]	[1]	33	-134	RG	0.1	Wait?	(9)	1	2	-5	19	0.6,68	56
10	Jul/8	14	37.68	37.31	36.37(0.22)	37.22(-0.11)	37.08(0.22)	37.12	-0.4	-5	85(0)	0	[5]	[4]	[5]	42	42	RG	0	Wait	(8)	5	16	-6	5	0.6,77	56

11	Jul/8	13	37.68	37.31	36.29(0.25)	37.26(-0.19)	37(-0.32)	36.86	-0.6	-5	85(-1.6)	-25	[6]	[-8]	[-5]	44	-167	DR	-0.1	OpenShort	(4)	-7	-2	-4	-20	0.5,81	56
12	Jul/8	12	37.68	37.31	36.2(0.3)	37.33(-0.03)	37.12(-0.38)	36.89	-0.5	-5	86(-2.1)	-35	[7]	[-8]	[-16]	48	-208	DR	-0.2	OpenShort	(6)	-9	-31	-3	-20	0.5,85	56
13	Jul/8	11	37.68	37.31	36.09(0.42)	37.34(0.59)	37.12(0)	37.41	-0.2	-5	88(-0.3)	0	[10]	[8]	[-4]	59	-50	CR	0.1	HoldShort	(9)	0	18	-7	-20	1,84	56
14	Jul/8	10	37.68	37.31	35.94(0.39)	37.12(0.57)	37.26(-0.29)	37.11	-0.4	-5	89(-1)	-10	[9]	[2]	[-5]	57	-130	CR	-0.1	HoldShort	(9)	-7	21	-11	-20	0.9,84	56
15	Jul/8	9	37.68	37.31	35.8(0.31)	36.91(0.54)	37.37(-0.4)	36.76	-0.6	-5	90(-1.1)	-50	[7]	[-2]	[-26]	57	-141	DR	-0.5	OpenShort?	(8)	-9	-39	-12	-20	0.7,89	56

16	Jul/7	15	38.05	37.24	35.69(0.45)	36.71(0.8)	37.52(-0.05)	37.41	-0.4	-6	91(19.2)	-5	[10]	[10]	[-7]	81	16	CR	-0.1	OpenShort?	(10)	-1	-11	-6	-20	1.3,98	45
17	Jul/7	14	38.05	37.24	35.53(0.17)	36.42(0.86)	37.54(0.32)	37.59	-0.3	-6	72(4)	-15	[4]	[18]	[5]	90	492	RG	0	Wait	(12)	7	4	-4	20	1.6,100	45
18	Jul/7	13	38.05	37.24	35.47(0.14)	36.11(0.87)	37.42(1.22)	37.53	-0.3	-6	68(4)	5	[3]	[38]	[6]	93	743	RG	0.1	Wait	(3)	28	-2	0	20	1.7,100	45
19	Jul/7	12	38.05	37.24	35.42(0.25)	35.8(0.82)	36.97(1.43)	37.57	-0.3	-6	64(5.7)	20	[6]	[43]	[17]	98	720	UT	0.5	OpenLong	(5)	32	5	10	20	1.9,100	45
20	Jul/7	11	38.05	37.24	35.33(0.23)	35.51(0.57)	36.45(1.56)	37.49	-0.3	-6	58(6.4)	20	[5]	[43]	[27]	103	769	UT	1	HoldLong	(5)	35	1	35	20	2.1,100	45

21	Jul/7	10	38.05	37.24	35.25(0.2)	35.31(0.71)	35.89(1.73)	37.48	-0.3	-6	51(7.6)	15	[5]	[48]	[38]	92	864	UT	1.7	OpenLong	(5)	39	26	44	20	2.4,82	45
22	Jul/7	9	38.05	37.24	35.18(0.2)	35.06(0.63)	35.28(1.38)	37.06	-0.5	-6	44(5.3)	15	[5]	[39]	[65]	68	676	UT	2.2	OpenLong?	(3)	31	115	41	20	2.4,58	45
23	Jul/6	15	38.39	37.1	35.11(-0.14)	34.84(0.26)	34.8(0.49)	35.27	-1.3	-11	39(8.8)	-35	[-3]	[11]	[14]	-3	315	UR	0.7	SmallShort?	(-1)	11	21	21	20	0.2,42	43
24	Jul/6	14	38.39	37.1	35.16(-0.34)	34.75(0.14)	34.63(0.14)	34.94	-1.4	-11	30(-4.8)	-50	[-8]	[0]	[6]	-39	324	UR	0.4	SmallShort	(-5)	3	14	9	0	-0.3,19	43
25	Jul/6	13	38.39	37.1	35.28(-0.37)	34.7(0.09)	34.58(-0.43)	34.72	-1.5	-11	35(-4)	-50	[-9]	[-13]	[2]	-56	105	DP	0.2	OpenShort	(-8)	-10	10	1	-20	-0.7,12	43

26	Jul/6	12	38.39	37.1	35.41(-0.39)	34.67(0.09)	34.73(-0.29)	34.56	-1.5	-11	39(-2.6)	-50	[-9]	[-10]	[-2]	-65	83	DT	-0.2	OpenShort	(-9)	-7	3	-5	-20	-0.9,8	43
27	Jul/6	11	38.39	37.1	35.55(-0.39)	34.64(-0.55)	34.83(-0.11)	34.51	-1.6	-11	41(-2.2)	-50	[-9]	[-14]	[7]	-65	81	DP	-0.3	OpenShort	(-10)	-3	5	-12	20	-1,10	43
28	Jul/6	10	38.39	37.1	35.69(-0.34)	34.83(-0.6)	34.87(-0.09)	34.44	-1.6	-11	43(1.2)	-50	[-8]	[-13]	[-3]	-59	-23	DT	-0.4	OpenShort	(-10)	-2	-15	-1	20	-1.2,21	43
29	Jul/6	9	38.39	37.1	35.81(-0.17)	35.04(-0.31)	34.9(0.23)	34.67	-1.5	-11	42(1)	-50	[-4]	[-2]	[-16]	-51	-90	DT	-0.2	OpenShort?	(-7)	5	-54	8	12	-1.1,27	43
30	Jul/5	15	38.84	37.45	35.87(-0.06)	35.15(-0.11)	34.82(0.66)	35.51	-1.2	-10	41(4.4)	-10	[-1]	[12]	[21]	-30	130	UR	0.7	SmallShort?	(-1)	15	31	19	20	-0.4,30	50

31	Jul/5	14	38.84	37.45	35.89(-0.42)	35.19(-0.31)	34.59(0.38)	35.03	-1.4	-10	37(-2.5)	-50	[-10]	[2]	[12]	-57	286	UR	0.4	SmallShort	(-3)	9	21	12	20	-0.8,13	50
32	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-30]	[1]	-74	-171	DP	0.2	OpenShort	(-11)	-23	15	6	-20	-1.2,6	50
33	Jul/5	12	38.84	37.45	36.2(-0.44)	35.4(-0.48)	34.8(-1.08)	34.47	-1.6	-10	40(0.6)	-50	[-10]	[-34]	[-4]	-87	-308	DT	-0.3	HoldShort	(-11)	-25	5	2	-20	-1.6,3	50
34	Jul/5	11	38.84	37.45	36.36(-0.47)	35.57(-0.78)	35.18(-0.85)	34.39	-1.6	-10	39(2.1)	-50	[-11]	[-33]	[-9]	-94	-279	DT	-0.7	OpenShort	(-11)	-20	0	-19	-20	-1.8,1	50
35	Jul/5	10	38.84	37.45	36.53(-0.49)	35.85(-0.83)	35.48(-0.84)	34.39	-1.6	-10	37(2.9)	-50	[-11]	[-33]	[-11]	-92	-303	DT	-1.1	OpenShort	(-11)	-19	3	-14	-20	-2.1,11	50

36	Jul/5	9	38.84	37.45	36.71(-0.51)	36.15(-0.82)	35.78(-0.97)	34.34	-1.6	-10	34(4.8)	-50	[-12]	[-36]	[-59]	-92	-376	DT	-1.5	OpenShort?	(-12)	-22	-129	-7	-20	-2.5,21	50
37	Jul/1	15	39.25	37.56	36.9(-0.27)	36.45(-0.27)	36.13(0.39)	36.41	-0.9	-11	29(0.6)	-50	[-6]	[4]	[8]	-38	246	UR	0.3	SmallShort?	(-5)	9	1	13	20	-0.6,27	41
38	Jul/1	14	39.25	37.56	37(-0.27)	36.55(-0.08)	35.99(0.08)	36.39	-0.9	-11	29(-1.3)	-50	[-6]	[-1]	[10]	-51	132	DP	0.5	OpenShort	(-7)	2	30	8	-20	-0.7,17	41
39	Jul/1	13	39.25	37.56	37.1(-0.38)	36.55(0)	35.96(-0.72)	35.91	-1.1	-11	30(-0.4)	-50	[-9]	[-19]	[-10]	-71	-121	DT	-0.1	OpenShort	(-9)	-16	1	2	-20	-1.3,12	41
40	Jul/1	12	39.25	37.56	37.24(-0.37)	36.58(-0.08)	36.22(-0.82)	35.89	-1.1	-11	31(0.1)	-50	[-8]	[-22]	[-15]	-76	-192	DT	-0.4	HoldShort	(-9)	-19	-12	-9	-20	-1.4,9	41

41	Jul/1	11	39.25	37.56	37.38(-0.45)	36.61(-0.52)	36.52(-0.65)	36.08	-1	-11	30(-1.6)	-50	[-10]	[-24]	[6]	-75	-63	DP	-0.5	OpenShort	(-8)	-15	26	-19	8	-1.4,10	41
42	Jul/1	10	39.25	37.56	37.55(-0.56)	36.8(-0.54)	36.76(-0.97)	35.67	-1.2	-11	32(-1.5)	-50	[-13]	[-32]	[-23]	-78	-182	DT	-1.1	HoldShort	(-11)	-22	-36	-20	-20	-1.9,20	41
43	Jul/1	9	39.25	37.56	37.76(-0.53)	37(-0.43)	37.12(-0.22)	36.25	-1	-11	34(-2.1)	-50	[-12]	[-14]	[-25]	-50	77	DT	-0.8	OpenShort?	(-12)	-5	-58	-7	-20	-1.5,38	41
44	Jun/30	15	39.69	37.53	37.96(-0.24)	37.16(-0.16)	37.2(0.65)	37.21	-0.8	-12	36(2.3)	-50	[-5]	[10]	[3]	-18	202	UR	0	SmallShort?	(-10)	15	-7	9	20	-0.7,50	40
45	Jun/30	14	39.69	37.53	38.05(-0.21)	37.22(-0.16)	36.96(0.74)	37.33	-0.7	-12	33(-0.3)	-40	[-5]	[12]	[8]	-19	203	UR	0.3	SmallShort	(-5)	17	-1	21	20	-0.7,49	40

46	Jun/30	13	39.69	37.53	38.13(-0.24)	37.28(-0.19)	36.69(-0.38)	37.34	-0.7	-12	34(0)	-50	[-5]	[-14]	[5]	-30	-64	DP	0.6	OpenShort	(-5)	-9	-8	25	20	-0.7,38	40
47	Jun/30	12	39.69	37.53	38.22(-0.21)	37.35(-0.24)	36.83(-0.14)	37.48	-0.7	-12	34(-0.3)	-25	[-5]	[-9]	[27]	-44	-18	DP	0.6	OpenShort	(-5)	-3	51	24	20	-0.7,24	40
48	Jun/30	11	39.69	37.53	38.3(-0.39)	37.44(-0.5)	36.88(-0.65)	36.66	-0.9	-12	34(1.4)	-50	[-9]	[-24]	[6]	-81	-200	DP	-0.2	OpenShort	(-8)	-15	44	-27	-20	-1.5,7	40
49	Jun/30	10	39.69	37.53	38.45(-0.44)	37.63(-0.69)	37.12(-0.99)	35.96	-1.1	-12	33(4.7)	-50	[-10]	[-34]	[-22]	-105	-456	DT	-1.1	HoldShort	(-11)	-22	-6	-35	-20	-2.3,3	40
50	Jun/30	9	39.69	37.53	38.62(-0.44)	37.89(-0.68)	37.49(-0.98)	36.06	-1.1	-12	28(5.5)	-50	[-10]	[-34]	[-59]	-117	-465	DT	-1.6	HoldShort?	(-10)	-22	-114	-39	-20	-2.8,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI