Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $196.3200      One month high (close): $210.0000

CME Daily Change: -2.45%   Daily StdDev 1.91%   CME EMA_5_Trend: -0.11%   10Minute StdDev: $1.7273

Latest Price :  $203.08(-2.45%)

Thu. Jul 14, 2022($2.3)   Wed. Jul 13, 2022($2)   Tue. Jul 12, 2022($1.7)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($1.5)   Thu. Jul 7, 2022($1.9)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($1.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.31%(46%)
     Tue. Jul. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/129   205.45  205.82  208.7(0.04)  (0)  208.83(0.1) 209.421.1    126(-0.8)25[2][5][11]2315UT0.6OpenLong?    (3)5300170.8,5337



Daily Trend: %
Up Forces: 
Down Forces: 205.82(daily_ema_10 -1.72%)   
Support Levels: 208.7(weak_hourly_sma_20 -0.34%)   205.45(daily_ema_20 -1.9%)   
Resistance Levels: 


 
2Jul/1115   205.34  206.45  208.62(0.02)  208.8(-0.05)  208.63(0.06) 208.240.8    427(-1.3)15[1][2][-7]-5-24CR-0.4HoldShort?    (1)3-205-8-0.4,5568
3Jul/1114   205.34  206.45  208.57(0.12)  208.91(-0.04)  208.51(0.04) 209.051.1    428(-10.8)50[6][3][-1]21-91CR0.5HoldShort    (3)2-129130.5,5868
4Jul/1113   205.34  206.45  208.32(0.14)  209(-0.02)  208.43(-0.01) 209.531.2    439(-8.9)50[7][1][15]23-84UT0.8OpenLong    (7)-1366200.9,5068
5Jul/1112   205.34  206.45  208.02(0.11)  209.04(-0.07)  208.46(-0.16) 208.10.8    448(-7.8)35[6][-9][-6]-20-152DR-0.2OpenShort    (6)-8-3-22-170,3068
 


6Jul/1111   205.34  206.45  207.79(0.11)  209.19(-0.01)  208.79(-0.09) 208.230.8    456(-5.8)50[6][-3][-1]-7-114DR-0.3OpenShort    (6)-515-25-200.2,3868
7Jul/1110   205.34  206.45  207.56(0.08)  209.22(-0.02)  208.97(-0.19) 207.650.7    461(-4)5[4][-9][-17]6-129DR-0.6OpenShort    (6)-10-27-21-200,5668
8Jul/119   205.34  206.45  207.39(0.09)  209.26(0.09)  209.37(-0.1) 208.731    465(-0.7)10[5][-2][-12]46-55DR-0.3OpenShort?    (6)-5-24-8-200.6,8168
9Jul/815   204.85  206.58  207.2(0.11)  209.08(0.13)  209.59(-0.01) 209.71.3    566(3.9)35[6][5][0]687UT0OpenLong?    (6)-13-4-61.1,9064
10Jul/814   204.85  206.58  206.98(0.14)  208.81(0.1)  209.61(0.01) 209.571.3    562(-0.4)50[7][6][2]68-10UT-0OpenLong    (6)18-851.1,9064
 


11Jul/813   204.85  206.58  206.69(0.14)  208.6(0.08)  209.58(0.04) 209.241.2    563(-1.3)45[7][7][-2]70-12CR-0.1HoldShort    (7)2-2-831.1,9264
12Jul/812   204.85  206.58  206.4(0.17)  208.44(0.11)  209.5(0.17) 209.331.2    564(-0.8)50[9][15][-6]7911CR-0.1OpenShort    (8)9-18-581.3,9664
13Jul/811   204.85  206.58  206.05(0.18)  208.22(0.28)  209.14(0.27) 210.051.4    565(1.2)50[10][25][2]9375UT0.4OpenLong    (10)145111.7,10064
14Jul/810   204.85  206.58  205.67(0.21)  207.64(0.31)  208.58(0.28) 209.871.4    563(1.4)50[11][26][5]9558UT0.6OpenLong    (10)15114121.8,10064
15Jul/89   204.85  206.58  205.24(0.21)  207(0.29)  208(0.18) 209.441.3    562(-0.2)50[11][21][9]9533UT0.6HoldLong?    (10)10195201.8,10064
 


16Jul/715   204.36  206.44  204.81(0.16)  206.41(0.26)  207.63(0.13) 208.681.1    562(6.3)50[8][16][11]9161UT0.5OpenLong?    (11)7252201.7,9866
17Jul/714   204.36  206.44  204.49(0.1)  205.88(0.18)  207.37(0.04) 207.680.9    556(3.2)40[5][8][5]8368UT0.1OpenLong    (7)213-5201.5,9566
18Jul/713   204.36  206.44  204.28(0.12)  205.52(0.1)  207.28(0.28) 207.180.7    553(1.3)50[6][19][2]8090UT-0OpenLong    (5)153-6201.4,9566
19Jul/712   204.36  206.44  204.03(0.15)  205.32(0.08)  206.7(0.33) 207.080.7    551(0.8)50[8][22][-0]8581UT0.2HoldLong    (7)17-10-3201.5,9766
20Jul/711   204.36  206.44  203.73(0.16)  205.15(0.18)  206.01(0.4) 207.480.8    551(3.1)50[8][28][6]98121UT0.8OpenLong    (9)21-119201.9,10066
 


21Jul/710   204.36  206.44  203.4(0.14)  204.78(0.22)  205.19(0.41) 207.50.8    548(7)50[7][30][10]97162UT1.3OpenLong    (9)22723202.2,9266
22Jul/79   204.36  206.44  203.11(0.13)  204.33(0.22)  204.35(0.29) 207.230.7    541(6.5)50[7][23][34]94142UT1.9OpenLong?    (7)157822202.6,7966
23Jul/615   204.07  206.42  202.85(0.02)  203.89(0.09)  203.75(-0.09) 204.160    434(1.2)20[1][-3][4]4116RG0.3Wait?    (3)-5140-101,6668
24Jul/614   204.07  206.42  202.8(-0.01)  203.7(0.1)  203.93(-0.17) 203.61-0.1    433(-0.7)-5[-1][-7][-2]275RG-0.3Wait    (1)-95-10-200.6,6268
25Jul/613   204.07  206.42  202.83(-0.03)  203.49(0.13)  204.28(-0.05) 203.43-0.2    434(-1.8)5[-2][-0][-6]2847RG-0.7Wait    (-1)-3-3-17-200.5,6568
 


26Jul/612   204.07  206.42  202.9(-0.04)  203.22(0.06)  204.38(0.03) 203.54-0.1    435(-2.6)-10[-2][2][-6]4078RG-0.6Wait    (-2)2-13-11-20.5,7768
27Jul/611   204.07  206.42  202.99(-0.03)  203.1(0.02)  204.32(0.14) 204.04-0    438(-1.4)-5[-2][7][-5]57117RG-0.2Wait    (-2)7-277200.7,8968
28Jul/610   204.07  206.42  203.05(0.03)  203.05(0.15)  204.03(0.28) 205.090.3    439(1.7)40[2][19][5]78140UT0.7OpenLong    (0)15-623201.3,9568
29Jul/69   204.07  206.42  202.98(0.06)  202.75(0.22)  203.47(0.39) 205.320.3    438(2.7)50[3][27][22]74158UT1.3OpenLong?    (2)213833201.6,8468
30Jul/515   203.87  206.89  202.98(0)  202.31(0.14)  202.68(0.31) 203.86-0    635(0.2)50[0][21][11]35129UR0.9SmallShort?    (1)171627200.7,6753
 


31Jul/514   203.87  206.89  202.86(-0.07)  202.03(0.07)  202.06(0.09) 203.26-0.2    635(-4.3)40[-4][6][12]8114UR0.9SmallShort    (0)51822200.3,5053
32Jul/513   203.87  206.89  203(-0.09)  201.89(0.04)  201.87(-0.1) 202.56-0.3    639(-4)10[-5][-5][5]-2545RG0.5Wait    (-5)-561312-0.3,3353
33Jul/512   203.87  206.89  203.18(-0.08)  201.81(-0.03)  202.07(0.04) 202.31-0.4    643(-2.4)40[-4][1][9]-4550UR0.1SmallShort    (-5)221-220-0.5,1853
34Jul/511   203.87  206.89  203.34(-0.13)  201.87(-0.15)  201.98(0.01) 201.49-0.6    645(-1.6)15[-7][-5][7]-5942RG-0.3Wait    (-6)122-914-1,1653
35Jul/510   203.87  206.89  203.61(-0.17)  202.17(-0.21)  201.95(-0.04) 200.65-0.8    647(-1.2)-25[-9][-9][-15]-6311DT-0.7OpenShort    (-8)-2-442-7-1.6,2753
 


36Jul/59   203.87  206.89  203.96(-0.12)  202.6(-0.14)  202.04(0.07) 202.36-0.4    648(-3.3)5[-6][-1][-5]-3958RG0.2Wait?    (-7)4-301720-0.9,3453
37Jul/115   203.67  206.66  204.21(-0.07)  202.88(-0.08)  201.9(0.18) 203.52-0    552(0.4)45[-4][6][19]-3187UR0.8SmallShort?    (-5)9362320-0.3,2757
38Jul/114   203.67  206.66  204.35(-0.1)  203.04(-0.08)  201.53(-0.11) 202.1-0.4    551(0.8)30[-5][-9][9]-70-37RG0.3Wait    (-6)-6269-13-1.1,857
39Jul/113   203.67  206.66  204.55(-0.15)  203.2(-0.11)  201.75(-0.32) 201.1-0.6    550(2.6)-15[-8][-21][-2]-91-101DT-0.3OpenShort    (-7)-1743-20-1.7,257
40Jul/112   203.67  206.66  204.85(-0.16)  203.42(-0.13)  202.39(-0.39) 200.96-0.7    548(3.5)-40[-8][-26][-14]-99-129DT-0.7OpenShort    (-8)-20-24-10-20-2,157
 


41Jul/111   203.67  206.66  205.18(-0.15)  203.69(-0.21)  203.19(-0.35) 201.89-0.4    544(2.4)-20[-8][-26][-3]-96-97BT-0.7OpenLong    (-8)-186-18-18-1.9,257
42Jul/110   203.67  206.66  205.48(-0.17)  204.12(-0.22)  203.91(-0.32) 201.67-0.5    542(2.1)-45[-9][-25][-20]-100-100DT-1.3HoldShort    (-8)-17-40-25-20-2.3,857
43Jul/19   203.67  206.66  205.83(-0.15)  204.58(-0.12)  204.57(-0.04) 203.21-0.1    540(-1.5)-20[-8][-7][-12]-6910DT-0.9OpenShort?    (-7)-2-25-12-18-1.6,2157
44Jun/3015   203.69  206.64  206.13(-0.18)  204.82(-0.12)  204.65(0.08) 204.190.1    641(-7.5)-20[-9][-1][-5]-42112DT-0.3OpenShort?    (-7)4-1842-1.2,3861
45Jun/3014   203.69  206.64  206.5(-0.11)  205.07(-0.12)  204.48(0.15) 204.880.3    649(-1.8)20[-6][4][1]-2670UR0.2SmallShort    (-9)8-132020-0.8,4461
 


46Jun/3013   203.69  206.64  206.72(-0.09)  205.31(-0.1)  204.18(-0.05) 205.40.4    651(-1.5)30[-5][-6][9]-3419RG0.6Wait    (-5)-392220-0.7,3461
47Jun/3012   203.69  206.64  206.91(-0.11)  205.52(-0.06)  204.29(-0.13) 205.040.3    652(-0.9)25[-6][-9][13]-55-11RG0.4Wait    (-6)-73316-3-0.9,1861
48Jun/3011   203.69  206.64  207.14(-0.14)  205.64(-0.12)  204.56(-0.2) 203.750    653(2.3)0[-7][-15][-3]-86-70RG-0.4Wait    (-8)-1115-29-20-1.6,461
49Jun/3010   203.69  206.64  207.44(-0.15)  205.89(-0.2)  204.98(-0.36) 203.16-0.1    651(6.3)-30[-8][-25][-14]-101-149DT-0.9HoldShort    (-8)-19-12-34-20-2.1,261
50Jun/309   203.69  206.64  207.76(-0.13)  206.3(-0.18)  205.73(-0.34) 203.62-0    644(5.3)-30[-7][-23][-30]-103-154DT-1.2HoldShort?    (-7)-18-61-34-20-2.3,561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA