|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $56.3500
AFL Daily Change: -0.54% Daily StdDev 1.61% AFL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $55.74(-0.54%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 55.06 | 55.89 | 56.36(-0.05) | 56.27(-0.09) | 56.15(-0.18) | 56.01 | 0.8 | | 6 | 17(4.1) | 5 | [-3] | [-15] | [-7] | -98 | -55 | RG | -0.7 | Wait? | | (-3) | -11 | -1 | -23 | -20 | -1.9,0 | 64 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 55.89(daily_ema_10 -0.21%)
Support Levels: 55.06(daily_ema_20 -1.7%)
Resistance Levels: 56.27(hourly_sma_10 0.46%) 56.36(hourly_sma_20 0.62%)
|
| | | 2 | Jul/11 | 15 | 55.05 | 55.9 | 56.39(-0.05) | 56.32(-0.07) | 56.25(-0.12) | 56.02 | 0.9 | | 6 | 13(2.3) | -5 | [-3] | [-10] | [-11] | -101 | -51 | RG | -1.6 | SmallLong? | | (-3) | -8 | -19 | -22 | -16 | -2.6,14 | 72 | | 3 | Jul/11 | 14 | 55.05 | 55.9 | 56.42(0.02) | 56.36(-0.05) | 56.32(-0.02) | 56.19 | 1 | | 6 | 10(-2) | 25 | [1] | [-3] | [-10] | -78 | -65 | DR | -1.1 | HoldShort | | (-3) | -1 | -23 | -15 | -5 | -1.9,20 | 72 | | 4 | Jul/11 | 13 | 55.05 | 55.9 | 56.41(0.05) | 56.39(-0.02) | 56.33(-0.04) | 56.39 | 1.2 | | 6 | 12(-6.3) | 45 | [3] | [-2] | [1] | -28 | -57 | RG | 0.4 | Wait | | (3) | -3 | 8 | -6 | -2 | -0.1,25 | 72 | | 5 | Jul/11 | 12 | 55.05 | 55.9 | 56.38(0.09) | 56.4(-0.04) | 56.35(-0.07) | 56.32 | 1.1 | | 6 | 19(-8.9) | 50 | [6] | [-4] | [-3] | -36 | -114 | DR | -0.1 | OpenShort | | (5) | -4 | 0 | -14 | -4 | -0.3,22 | 72 | | | | |
| 6 | Jul/11 | 11 | 55.05 | 55.9 | 56.33(0.11) | 56.4(0) | 56.39(-0.02) | 56.32 | 1.1 | | 6 | 28(-8.1) | 50 | [7] | [0] | [-7] | -34 | -112 | DR | -0.2 | OpenShort | | (6) | -1 | -6 | -24 | -11 | -0,16 | 72 | | 7 | Jul/11 | 10 | 55.05 | 55.9 | 56.27(0.12) | 56.4(0) | 56.4(0.04) | 56.37 | 1.2 | | 6 | 36(-7.7) | 50 | [8] | [4] | [0] | -10 | -87 | UT | -0.1 | OpenLong | | (7) | 3 | 13 | -19 | -9 | 0.2,35 | 72 | | 8 | Jul/11 | 9 | 55.05 | 55.9 | 56.2(0.11) | 56.42(-0.02) | 56.38(-0.14) | 56.26 | 1.1 | | 6 | 43(-4.6) | 40 | [7] | [-8] | [-12] | 6 | -131 | DR | -0.2 | OpenShort? | | (8) | -9 | -27 | -14 | -12 | 0.1,53 | 72 | | 9 | Jul/8 | 15 | 55.1 | 55.88 | 56.14(0.11) | 56.43(-0.02) | 56.46(0.02) | 56.5 | 1.2 | | 5 | 48(-2.8) | 50 | [7] | [4] | [1] | 39 | -42 | UT | 0.1 | OpenLong? | | (8) | 1 | 3 | -5 | 9 | 0.7,71 | 74 | | 10 | Jul/8 | 14 | 55.1 | 55.88 | 56.08(0.11) | 56.44(-0.02) | 56.46(0) | 56.48 | 1.2 | | 5 | 51(-1.1) | 50 | [7] | [3] | [5] | 46 | -35 | UT | 0.1 | OpenLong | | (8) | 0 | 14 | -8 | 16 | 0.7,78 | 74 | | | | |
| 11 | Jul/8 | 13 | 55.1 | 55.88 | 56.02(0.11) | 56.45(-0.04) | 56.46(0) | 56.36 | 1.1 | | 5 | 52(-3.2) | 45 | [7] | [2] | [-2] | 47 | -45 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | -5 | -11 | 0.6,82 | 74 | | 12 | Jul/8 | 12 | 55.1 | 55.88 | 55.96(0.16) | 56.47(-0.04) | 56.45(-0.02) | 56.36 | 1.1 | | 5 | 55(-4.7) | 50 | [10] | [2] | [-9] | 53 | -88 | CR | -0.1 | HoldShort | | (8) | -1 | -25 | -3 | -5 | 0.6,88 | 74 | | 13 | Jul/8 | 11 | 55.1 | 55.88 | 55.87(0.18) | 56.49(0.11) | 56.46(0.11) | 56.58 | 1.3 | | 5 | 60(-3) | 50 | [11] | [15] | [4] | 70 | -17 | UT | 0.2 | OpenLong | | (12) | 7 | 12 | 4 | -9 | 1.1,92 | 74 | | 14 | Jul/8 | 10 | 55.1 | 55.88 | 55.77(0.18) | 56.43(0.12) | 56.4(-0.07) | 56.47 | 1.2 | | 5 | 63(-4.4) | 50 | [11] | [4] | [-4] | 63 | -61 | CR | 0.1 | HoldShort | | (12) | -4 | -6 | -1 | -20 | 1,88 | 74 | | 15 | Jul/8 | 9 | 55.1 | 55.88 | 55.67(0.2) | 56.36(0.21) | 56.44(-0.04) | 56.52 | 1.3 | | 5 | 67(-1.4) | 50 | [12] | [9] | [4] | 63 | -51 | UT | 0.1 | OpenLong? | | (14) | -3 | 22 | -3 | -20 | 1.1,85 | 74 | | | | |
| 16 | Jul/7 | 15 | 55.19 | 55.63 | 55.56(0.13) | 56.24(0.21) | 56.46(-0.05) | 56.33 | 0.9 | | 2 | 69(6) | 25 | [8] | [7] | [-5] | 58 | 2 | CR | -0.2 | HoldShort? | | (12) | -3 | -3 | -9 | -20 | 1,83 | 62 | | 17 | Jul/7 | 14 | 55.19 | 55.63 | 55.49(0.04) | 56.12(0.25) | 56.49(-0.07) | 56.36 | 1 | | 2 | 63(1.1) | -5 | [3] | [5] | [-3] | 66 | 104 | CR | -0.2 | HoldShort | | (9) | -4 | 0 | -9 | -14 | 1.1,88 | 62 | | 18 | Jul/7 | 13 | 55.19 | 55.63 | 55.47(0.04) | 55.98(0.21) | 56.53(0.11) | 56.36 | 1 | | 2 | 62(1.5) | -10 | [3] | [15] | [-10] | 73 | 148 | CR | -0.2 | HoldShort | | (1) | 7 | -26 | -6 | -7 | 1.2,93 | 62 | | 19 | Jul/7 | 12 | 55.19 | 55.63 | 55.45(0.09) | 55.86(0.25) | 56.47(0.34) | 56.59 | 1.1 | | 2 | 60(3.9) | 45 | [6] | [32] | [0] | 85 | 205 | UT | 0.2 | OpenLong | | (5) | 21 | -7 | -5 | 20 | 1.5,97 | 62 | | 20 | Jul/7 | 11 | 55.19 | 55.63 | 55.4(0.11) | 55.72(0.23) | 56.28(0.48) | 56.65 | 1.2 | | 2 | 56(5.1) | 50 | [7] | [40] | [13] | 93 | 241 | UT | 0.5 | OpenLong | | (7) | 30 | 21 | 8 | 20 | 1.8,98 | 62 | | | | |
| 21 | Jul/7 | 10 | 55.19 | 55.63 | 55.34(0.09) | 55.59(0.27) | 56.01(0.47) | 56.47 | 1 | | 2 | 51(4.4) | 50 | [6] | [40] | [3] | 92 | 226 | UT | 0.7 | OpenLong | | (5) | 29 | -15 | 19 | 20 | 1.8,97 | 62 | | 22 | Jul/7 | 9 | 55.19 | 55.63 | 55.29(0.11) | 55.44(0.34) | 55.75(0.58) | 56.6 | 1.1 | | 2 | 47(6.5) | 50 | [7] | [50] | [33] | 99 | 274 | UT | 1.5 | OpenLong? | | (7) | 36 | 68 | 32 | 20 | 2.3,91 | 62 | | 23 | Jul/6 | 15 | 55.33 | 55.4 | 55.23(0.02) | 55.25(0.27) | 55.43(0.34) | 56.01 | 0.5 | | -1 | 40(7.6) | 25 | [1] | [31] | [20] | 68 | 204 | UT | 1.2 | OpenLong? | | (5) | 21 | 37 | 26 | 20 | 1.6,78 | 64 | | 24 | Jul/6 | 14 | 55.33 | 55.4 | 55.22(0.04) | 55.1(0.24) | 55.24(0.15) | 55.69 | 0.2 | | -1 | 33(0.8) | 45 | [3] | [18] | [19] | 35 | 87 | UT | 0.9 | OpenLong | | (-1) | 9 | 43 | 19 | 20 | 1,60 | 64 | | 25 | Jul/6 | 13 | 55.33 | 55.4 | 55.2(-0.02) | 54.97(0.16) | 55.24(0) | 55.32 | -0 | | -1 | 32(-0.4) | 5 | [-1] | [6] | [9] | 4 | 40 | UR | 0.3 | SmallShort | | (1) | 0 | 20 | 3 | 16 | 0.3,46 | 64 | | | | |
| 26 | Jul/6 | 12 | 55.33 | 55.4 | 55.21(-0.05) | 54.88(0.05) | 55.16(0.05) | 55.15 | -0.1 | | -1 | 32(-1.1) | -5 | [-3] | [5] | [8] | -11 | 50 | UR | -0 | SmallShort | | (-3) | 3 | 21 | -2 | 16 | -0.1,42 | 64 | | 27 | Jul/6 | 11 | 55.33 | 55.4 | 55.24(-0.07) | 54.85(-0.22) | 55.13(0.09) | 54.97 | -0.2 | | -1 | 33(-0.4) | -25 | [-4] | [-2] | [-3] | -21 | 40 | DT | -0.3 | OpenShort | | (-5) | 6 | -17 | -5 | 20 | -0.6,44 | 64 | | 28 | Jul/6 | 10 | 55.33 | 55.4 | 55.28(-0.04) | 54.97(-0.15) | 55.08(0.16) | 55.12 | -0.1 | | -1 | 34(0) | -15 | [-3] | [6] | [2] | -6 | 47 | UR | 0.1 | SmallShort | | (-3) | 10 | -14 | 11 | 20 | -0.3,52 | 64 | | 29 | Jul/6 | 9 | 55.33 | 55.4 | 55.3(0.04) | 55.05(-0.05) | 54.99(0.38) | 55.24 | -0.1 | | -1 | 34(-0.1) | 30 | [3] | [24] | [2] | -4 | 44 | UT | 0.5 | OpenLong? | | (-1) | 24 | -14 | 22 | 20 | -0.1,49 | 64 | | 30 | Jul/5 | 15 | 55.47 | 55.23 | 55.28(0.05) | 55.08(-0.04) | 54.78(0.35) | 55.36 | -0.1 | | -4 | 34(5.1) | 45 | [3] | [23] | [22] | -7 | 47 | UT | 1.2 | OpenLong? | | (1) | 22 | 42 | 26 | 20 | 0.2,38 | 62 | | | | |
| 31 | Jul/5 | 14 | 55.47 | 55.23 | 55.25(-0.05) | 55.1(-0.09) | 54.59(0.05) | 55 | -0.3 | | -4 | 29(0) | -5 | [-3] | [1] | [17] | -40 | 10 | UR | 0.8 | SmallShort | | (3) | 3 | 39 | 21 | 2 | -0.5,23 | 62 | | 32 | Jul/5 | 13 | 55.47 | 55.23 | 55.28(-0.09) | 55.15(-0.13) | 54.56(-0.53) | 54.67 | -0.5 | | -4 | 29(0.8) | -50 | [-6] | [-37] | [2] | -69 | -150 | DP | 0.2 | OpenShort | | (-6) | -33 | 13 | 4 | -20 | -1.2,11 | 62 | | 33 | Jul/5 | 12 | 55.47 | 55.23 | 55.33(-0.07) | 55.22(-0.2) | 54.85(-0.47) | 54.56 | -0.5 | | -4 | 28(1.7) | -50 | [-4] | [-35] | [2] | -86 | -185 | DP | -0.6 | OpenShort | | (-7) | -29 | 26 | -16 | -20 | -1.6,4 | 62 | | 34 | Jul/5 | 11 | 55.47 | 55.23 | 55.37(-0.13) | 55.33(-0.18) | 55.11(-0.49) | 54.34 | -0.6 | | -4 | 26(4.3) | -50 | [-8] | [-36] | [-22] | -104 | -182 | DT | -1.7 | HoldShort | | (-7) | -30 | -12 | -64 | -20 | -2.2,1 | 62 | | 35 | Jul/5 | 10 | 55.47 | 55.23 | 55.44(-0.13) | 55.43(-0.2) | 55.38(-0.43) | 54.44 | -0.6 | | -4 | 22(3.9) | -50 | [-8] | [-33] | [-30] | -81 | -158 | DT | -2.4 | OpenShort | | (-7) | -26 | -46 | -48 | -20 | -2.6,34 | 62 | | | | |
| 36 | Jul/5 | 9 | 55.47 | 55.23 | 55.51(-0.11) | 55.54(-0.14) | 55.62(-0.2) | 54.83 | -0.4 | | -4 | 18(0.5) | -50 | [-7] | [-17] | [-56] | -38 | -64 | DT | -2.5 | OpenShort? | | (-6) | -12 | -145 | -23 | -20 | -2.2,67 | 62 | | 37 | Jul/1 | 15 | 55.61 | 55 | 55.51(0) | 55.62(0.05) | 55.73(0.27) | 56.09 | 0.2 | | -6 | 17(2.1) | 0 | [0] | [20] | [15] | 88 | 155 | UR | 1.2 | SmallShort? | | (0) | 17 | 25 | 25 | 20 | 1.7,95 | 51 | | 38 | Jul/1 | 14 | 55.61 | 55 | 55.57(-0.02) | 55.59(0.11) | 55.58(0.05) | 55.88 | 0.1 | | -6 | 15(-0.6) | -5 | [-1] | [8] | [15] | 64 | 91 | UR | 1 | SmallShort | | (-1) | 3 | 30 | 22 | 18 | 1,89 | 51 | | 39 | Jul/1 | 13 | 55.61 | 55 | 55.58(-0.04) | 55.53(0.09) | 55.55(0.14) | 55.62 | 0 | | -6 | 16(-1.1) | -25 | [-3] | [13] | [4] | 31 | 83 | UR | 0.2 | SmallShort | | (-3) | 9 | 6 | 17 | -9 | 0.1,78 | 51 | | 40 | Jul/1 | 12 | 55.61 | 55 | 55.6(-0.09) | 55.48(0.13) | 55.55(0) | 55.57 | -0 | | -6 | 17(-2.3) | -50 | [-6] | [5] | [3] | 12 | 77 | UR | 0.3 | SmallShort | | (-3) | 0 | 12 | 3 | -16 | -0.1,64 | 51 | | | | |
| 41 | Jul/1 | 11 | 55.61 | 55 | 55.65(-0.11) | 55.48(0) | 55.47(-0.09) | 55.47 | -0.1 | | -6 | 19(-2.4) | -50 | [-7] | [-5] | [7] | -1 | 54 | DP | 0 | OpenShort | | (-6) | -6 | 13 | 11 | 9 | -0.5,62 | 51 | | 42 | Jul/1 | 10 | 55.61 | 55 | 55.71(-0.11) | 55.41(-0.04) | 55.52(-0.09) | 55.36 | -0.1 | | -6 | 22(-2.2) | -50 | [-7] | [-6] | [-15] | -19 | 24 | DT | -0.4 | OpenShort | | (-7) | -6 | -46 | -2 | 5 | -0.8,51 | 51 | | 43 | Jul/1 | 9 | 55.61 | 55 | 55.77(-0.11) | 55.43(0.02) | 55.57(0.09) | 55.76 | 0.1 | | -6 | 24(-3.2) | -15 | [-7] | [7] | [26] | 3 | 127 | UR | 0.4 | SmallShort? | | (-6) | 6 | 68 | 3 | 20 | -0,53 | 51 | | 44 | Jun/30 | 15 | 55.76 | 54.68 | 55.83(-0.16) | 55.42(-0.05) | 55.52(0.04) | 55.18 | -0.3 | | -12 | 27(1) | -50 | [-10] | [-1] | [-15] | -34 | 43 | DT | -0.6 | OpenShort? | | (-12) | 3 | -42 | -2 | -14 | -1.2,46 | 38 | | 45 | Jun/30 | 14 | 55.76 | 54.68 | 55.92(-0.04) | 55.45(-0.05) | 55.5(0.29) | 55.54 | -0.1 | | -12 | 26(0.2) | -45 | [-3] | [16] | [-5] | -14 | 38 | RG | 0.1 | Wait | | (-8) | 18 | -25 | 15 | 14 | -0.7,54 | 38 | | | | |
| 46 | Jun/30 | 13 | 55.76 | 54.68 | 55.92(0) | 55.48(-0.05) | 55.34(0.07) | 55.76 | 0 | | -12 | 26(0) | -30 | [0] | [3] | [10] | -7 | -13 | UR | 0.7 | SmallShort | | (-1) | 4 | 3 | 26 | 20 | -0.3,51 | 38 | | 47 | Jun/30 | 12 | 55.76 | 54.68 | 55.94(-0.02) | 55.51(-0.07) | 55.3(0.04) | 55.73 | -0 | | -12 | 26(0.1) | -20 | [-1] | [0] | [22] | -27 | -12 | UR | 0.7 | SmallShort | | (0) | 3 | 42 | 27 | 20 | -0.4,33 | 38 | | 48 | Jun/30 | 11 | 55.76 | 54.68 | 55.95(-0.04) | 55.55(-0.13) | 55.28(-0.05) | 55.37 | -0.2 | | -12 | 26(0.7) | -45 | [-3] | [-8] | [9] | -60 | -74 | DP | 0.2 | OpenShort | | (-3) | -3 | 36 | -20 | -2 | -1,15 | 38 | | 49 | Jun/30 | 10 | 55.76 | 54.68 | 55.97(-0.09) | 55.62(-0.22) | 55.31(-0.22) | 55.06 | -0.3 | | -12 | 25(2.3) | -50 | [-6] | [-22] | [3] | -85 | -126 | DP | -0.4 | OpenShort | | (-5) | -14 | 30 | -28 | -20 | -1.6,5 | 38 | | 50 | Jun/30 | 9 | 55.76 | 54.68 | 56.02(-0.05) | 55.74(-0.27) | 55.43(-0.32) | 54.8 | -0.4 | | -12 | 23(2.6) | -50 | [-3] | [-29] | [-39] | -107 | -249 | DT | -1.2 | HoldShort? | | (-7) | -20 | -87 | -36 | -20 | -2.4,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|