XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $112.3800 One month high (close): $152.5400

XOP Daily Change: -1.2% Daily StdDev 3.4% XOP EMA_5_Trend: -0.67% 10Minute StdDev: $1.1768

Latest Price : $117.01(-1.2%)

Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($3.9) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1

Sample size 44 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -0.64%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	128.78	120.12	117.99(-0.03)	117.32(-0.1)	116.89(0.25)	117.14	-1	-24	9(0.1)	-50	[-1]	[3]	[1]	-24	17	UR	0.2	SmallShort?	(-1)	7	-4	9	9	-0.8,46	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.32(hourly_sma_10 0.15%) 117.99(hourly_sma_20 0.73%) 120.12(daily_ema_10 2.54%) 128.78(daily_ema_20 9.94%)

2	Jul/11	14	128.78	120.12	118.02(0.2)	117.44(-0.15)	116.6(0.02)	117.27	-1	-24	9(-4.3)	-20	[6]	[-3]	[1]	-27	-241	RG	0.6	Wait	(-1)	1	-9	13	18	-0.7,41	40
3	Jul/11	13	128.78	120.12	117.79(0.23)	117.62(-0.04)	116.58(-0.21)	117.61	-0.9	-24	13(-3.3)	-5	[7]	[-8]	[9]	-26	-282	RG	0.6	Wait	(7)	-6	24	2	13	-0.1,27	40
4	Jul/11	12	128.78	120.12	117.52(0.23)	117.67(-0.08)	116.82(-0.38)	116.73	-1	-24	17(-3.4)	-20	[7]	[-14]	[2]	-50	-369	RG	-0	Wait	(6)	-11	28	-22	-20	-0.4,10	40
5	Jul/11	11	128.78	120.12	117.25(0.24)	117.76(-0.33)	117.26(-0.43)	115.72	-1.1	-24	20(-4)	-45	[7]	[-19]	[-11]	-65	-451	DR	-0.6	OpenShort	(6)	-13	1	-39	-20	-0.6,0	40

6	Jul/11	10	128.78	120.12	116.97(0.3)	118.15(-0.28)	117.77(-0.38)	115.67	-1.1	-24	24(-3.9)	-50	[9]	[-16]	[-25]	-32	-472	DR	-0.7	OpenShort	(8)	-11	-40	-30	-20	-0.5,31	40
7	Jul/11	9	128.78	120.12	116.62(0.29)	118.48(-0.19)	118.22(-0.37)	117.14	-1	-24	28(-2.5)	-50	[9]	[-15]	[-22]	17	-310	DR	-0.3	OpenShort?	(12)	-11	-49	-12	-20	0.2,62	40
8	Jul/8	15	131.09	120.64	116.28(0.25)	118.71(0.01)	118.66(0.12)	118.96	-0.9	-26	30(4.3)	-20	[7]	[3]	[0]	51	27	RG	0.1	Wait?	(13)	4	-1	-3	14	0.7,83	35
9	Jul/8	14	131.09	120.64	115.99(0.23)	118.7(0.03)	118.52(0.23)	118.98	-0.9	-26	26(0.3)	-5	[7]	[6]	[9]	58	104	RG	0.1	Wait	(9)	7	26	-3	8	0.8,88	35
10	Jul/8	13	131.09	120.64	115.72(0.23)	118.66(-0.02)	118.25(-0.24)	118.02	-0.9	-26	26(-0.2)	-30	[7]	[-8]	[-6]	53	-65	DR	-0.1	OpenShort	(6)	-7	-8	-4	-20	0.6,88	35

11	Jul/8	12	131.09	120.64	115.45(0.29)	118.68(0.06)	118.54(-0.17)	118.32	-0.9	-26	26(-0.1)	-35	[9]	[-4]	[-9]	60	-56	DR	-0.1	OpenShort	(8)	-5	-19	-2	-20	0.8,90	35
12	Jul/8	11	131.09	120.64	115.12(0.29)	118.61(0.56)	118.74(0.02)	119.01	-0.9	-26	26(0.6)	-15	[9]	[8]	[-2]	67	78	CR	0.1	HoldShort	(11)	1	19	-6	-20	1.1,89	35
13	Jul/8	10	131.09	120.64	114.79(0.23)	117.95(0.48)	118.72(-0.18)	118.32	-0.9	-26	26(0.3)	-30	[7]	[1]	[-2]	65	61	CR	-0.1	HoldShort	(8)	-5	20	-8	-20	1,90	35
14	Jul/8	9	131.09	120.64	114.53(0.15)	117.39(0.55)	118.94(-0.12)	117.6	-1	-26	25(0.6)	-50	[4]	[3]	[-24]	67	105	CR	-0.4	HoldShort?	(7)	-4	-47	-6	-20	0.9,94	35
15	Jul/7	15	133.44	120.89	114.36(0.18)	116.75(0.83)	119.08(0.23)	119.34	-0.9	-30	25(3.9)	-20	[5]	[17]	[-2]	85	328	CR	0.1	OpenShort?	(7)	7	-3	1	-11	1.4,100	31

16	Jul/7	14	133.44	120.89	114.15(-0.06)	115.79(0.91)	118.81(0.3)	119.43	-0.9	-30	21(-0.8)	-45	[-2]	[18]	[6]	90	585	UR	0.2	SmallShort	(6)	9	9	3	20	1.6,100	31
17	Jul/7	13	133.44	120.89	114.22(-0.05)	114.75(0.8)	118.46(1.11)	119.1	-0.9	-30	22(-0.6)	-20	[-2]	[40]	[11]	85	729	UR	0.2	SmallShort	(-3)	33	4	11	20	1.4,100	31
18	Jul/7	12	133.44	120.89	114.28(-0.03)	113.84(0.5)	117.16(1.13)	118.93	-0.9	-30	22(-0.3)	-15	[-1]	[37]	[22]	83	697	UR	0.5	SmallShort	(-2)	33	10	18	20	1.3,100	31
19	Jul/7	11	133.44	120.89	114.32(-0.01)	113.27(0.43)	115.85(1.25)	118.58	-0.9	-30	22(-0.2)	-15	[-0]	[39]	[29]	80	663	UR	0.8	SmallShort	(-1)	37	14	36	20	1.2,100	31
20	Jul/7	10	133.44	120.89	114.33(0.02)	112.78(0.5)	114.42(1.48)	118.05	-1	-30	23(0.2)	-10	[1]	[47]	[26]	52	648	RG	1	SmallShort	(-1)	43	9	33	20	1,77	31

21	Jul/7	9	133.44	120.89	114.31(0.01)	112.22(0.52)	112.75(1.54)	117.71	-1	-30	22(0.1)	-10	[0]	[49]	[72]	28	643	RG	1.4	SmallShort?	(0)	45	145	31	20	1,53	31
22	Jul/6	15	135.87	121.59	114.3(-0.31)	111.64(0.01)	111.04(0.49)	112.61	-1.4	-36	22(0.7)	-50	[-9]	[6]	[11]	-28	246	UR	0.4	SmallShort?	(-7)	14	8	19	20	-0.5,35	24
23	Jul/6	14	135.87	121.59	114.66(-0.29)	111.63(-0.03)	110.5(-0.16)	112.32	-1.4	-36	22(-0.4)	-50	[-9]	[-14]	[15]	-47	34	DP	0.5	OpenShort	(-11)	-5	26	14	20	-0.6,18	24
24	Jul/6	13	135.87	121.59	114.99(-0.35)	111.66(-0.27)	110.68(-0.4)	111.42	-1.4	-36	22(-0.1)	-50	[-11]	[-25]	[20]	-64	-76	DP	0.2	OpenShort	(-11)	-12	47	7	20	-0.9,9	24
25	Jul/6	12	135.87	121.59	115.39(-0.46)	111.96(-0.48)	111.13(-0.48)	109.79	-1.5	-36	22(0.4)	-50	[-14]	[-31]	[3]	-86	-172	DP	-0.4	OpenShort	(-14)	-14	21	-7	-20	-1.5,2	24

26	Jul/6	11	135.87	121.59	115.92(-0.55)	112.5(-1.06)	111.67(-0.54)	109.08	-1.6	-36	22(1.1)	-50	[-17]	[-42]	[-9]	-90	-200	DT	-0.7	OpenShort	(-17)	-16	-26	-6	8	-1.8,5	24
27	Jul/6	10	135.87	121.59	116.56(-0.5)	113.71(-0.93)	112.28(-0.52)	109.98	-1.5	-36	21(1.1)	-50	[-15]	[-39]	[-33]	-86	-214	DT	-0.6	OpenShort	(-17)	-16	-92	0	-20	-1.9,12	24
28	Jul/6	9	135.87	121.59	117.15(-0.33)	114.78(-0.5)	112.87(0.2)	113.23	-1.3	-36	20(-0.2)	-50	[-10]	[-10]	[0]	-65	26	DT	0.1	OpenShort?	(-12)	6	-11	12	20	-1.2,15	24
29	Jul/5	15	138.41	123.75	117.54(-0.37)	115.36(-0.46)	112.65(-0.12)	113.63	-1.4	-34	20(0.5)	-50	[-11]	[-18]	[11]	-71	-12	DP	0.3	OpenShort?	(-11)	-4	31	10	-8	-1.2,9	24
30	Jul/5	14	138.41	123.75	117.98(-0.51)	115.89(-0.45)	112.79(-0.49)	112.54	-1.4	-34	19(-0.2)	-50	[-15]	[-30]	[-1]	-87	-98	DT	-0.1	HoldShort	(-14)	-15	22	6	-20	-1.6,3	24

31	Jul/5	13	138.41	123.75	118.58(-0.56)	116.41(-0.48)	113.34(-1.59)	111.77	-1.5	-34	19(0.6)	-50	[-17]	[-64]	[-24]	-100	-417	DT	-0.5	CloseShort	(-18)	-48	-25	-4	-20	-2,0	24
32	Jul/5	12	138.41	123.75	119.25(-0.51)	116.97(-0.6)	115.17(-1.29)	112.66	-1.4	-34	19(0.6)	-50	[-15]	[-56]	[-11]	-100	-372	DT	-0.7	CloseShort	(-17)	-39	1	-9	-20	-2,0	24
33	Jul/5	11	138.41	123.75	119.86(-0.55)	117.68(-0.56)	116.67(-1.22)	112.64	-1.4	-34	18(1.5)	-50	[-17]	[-54]	[-36]	-105	-369	DT	-1.2	HoldShort	(-18)	-37	-48	-31	-20	-2.2,0	24
34	Jul/5	10	138.41	123.75	120.52(-0.46)	118.34(-0.4)	118.11(-0.76)	114.34	-1.3	-34	17(0.8)	-50	[-14]	[-37]	[-23]	-87	-257	DT	-1.3	HoldShort	(-15)	-23	-25	-18	-20	-2.1,16	24
35	Jul/5	9	138.41	123.75	121.08(-0.53)	118.82(-0.44)	119.01(-0.39)	115.23	-1.3	-34	16(-0.6)	-50	[-16]	[-27]	[-60]	-73	-74	DT	-1.3	OpenShort?	(-14)	-12	-148	-7	-20	-2.1,30	24

36	Jul/1	15	140.8	125.33	121.73(-0.4)	119.34(-0.06)	119.48(0.59)	120.83	-1.1	-35	17(-3.2)	-50	[-12]	[9]	[15]	-13	442	UR	0.5	SmallShort?	(-11)	18	11	19	20	-0.3,45	23
37	Jul/1	14	140.8	125.33	122.22(-0.41)	119.41(-0.08)	118.78(0.08)	120.41	-1.1	-35	20(-2.2)	-50	[-13]	[-7]	[17]	-33	262	DP	0.5	OpenShort	(-14)	3	23	16	20	-0.5,30	23
38	Jul/1	13	140.8	125.33	122.72(-0.4)	119.51(-0.17)	118.69(0.1)	119.54	-1.2	-35	22(-1)	-50	[-12]	[-7]	[11]	-52	149	DP	0.2	OpenShort	(-15)	3	17	13	20	-0.8,18	23
39	Jul/1	12	140.8	125.33	123.21(-0.43)	119.71(-0.32)	118.57(-0.06)	118.91	-1.2	-35	23(-0.4)	-50	[-13]	[-15]	[13]	-70	49	DP	0.1	OpenShort	(-14)	-2	33	3	16	-1.1,8	23
40	Jul/1	11	140.8	125.33	123.74(-0.47)	120.09(-0.56)	118.64(-0.49)	117.71	-1.3	-35	23(0.4)	-50	[-15]	[-32]	[3]	-80	-156	DP	-0.2	OpenShort	(-16)	-15	11	3	-15	-1.4,5	23

41	Jul/1	10	140.8	125.33	124.33(-0.52)	120.77(-0.67)	119.22(-0.77)	117.3	-1.3	-35	23(0.9)	-50	[-16]	[-43]	[-30]	-90	-255	DT	-0.5	HoldShort	(-16)	-24	-73	1	-20	-1.7,3	23
42	Jul/1	9	140.8	125.33	124.98(-0.44)	121.58(-0.39)	120.14(-0.16)	120.03	-1.2	-35	22(-0.6)	-50	[-14]	[-19]	[11]	-79	-16	DP	-0	OpenShort?	(-14)	-5	30	4	3	-1.3,4	23
43	Jun/30	15	142.77	127.12	125.53(-0.5)	122.05(-0.54)	120.33(-0.46)	118.92	-1.4	-36	23(0.4)	-50	[-15]	[-33]	[-8]	-90	-159	DT	-0.3	HoldShort?	(-17)	-14	-8	-0	-20	-1.6,0	20
44	Jun/30	14	142.77	127.12	126.16(-0.36)	122.71(-0.52)	120.89(-0.53)	119.21	-1.3	-36	22(1.8)	-50	[-11]	[-34]	[-19]	-94	-332	DT	-0.4	OpenShort	(-16)	-16	-35	1	-20	-1.8,1	20
45	Jun/30	13	142.77	127.12	126.61(-0.28)	123.35(-0.63)	121.54(-0.64)	120.53	-1.3	-36	20(1.5)	-50	[-9]	[-38]	[-11]	-92	-364	DT	-0.3	OpenShort	(-10)	-20	-28	4	-20	-1.7,1	20

46	Jun/30	12	142.77	127.12	126.96(-0.22)	124.13(-0.72)	122.32(-0.56)	121.58	-1.2	-36	19(1.3)	-50	[-7]	[-37]	[3]	-89	-342	DP	-0.2	OpenShort	(-8)	-17	5	5	12	-1.6,1	20
47	Jun/30	11	142.77	127.12	127.24(-0.23)	125.03(-0.77)	123.01(-0.71)	121.4	-1.2	-36	18(2.1)	-50	[-7]	[-42]	[-6]	-98	-407	DT	-0.5	OpenShort	(-8)	-22	-4	-3	-20	-1.9,0	20
48	Jun/30	10	142.77	127.12	127.53(-0.2)	126(-0.55)	123.89(-0.51)	121.56	-1.2	-36	16(1.6)	-50	[-6]	[-32]	[-24]	-105	-398	DT	-0.9	HoldShort	(-6)	-16	-26	-35	-20	-2.2,0	20
49	Jun/30	9	142.77	127.12	127.79(-0.15)	126.7(-0.54)	124.52(-0.51)	122.56	-1.1	-36	14(1.6)	-50	[-5]	[-32]	[-32]	-103	-388	DT	-0.8	HoldShort?	(-6)	-16	-50	-34	-20	-2.1,0	20
50	Jun/29	15	144.84	129.97	127.98(0.01)	127.39(-0.4)	125.16(-0.64)	124.49	-1.2	-33	12(-0.6)	-50	[0]	[-32]	[-16]	-90	-432	DR	-0.3	HoldShort?	(-2)	-20	-15	-30	-20	-1.6,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI