|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.5500 One month high (close): $27.9250
TCOM Daily Change: -6.38% Daily StdDev 4.39% TCOM EMA_5_Trend: -2.51% 10Minute StdDev: $0.9109
Latest Price : $24.5(-6.38%) | Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 24.35 | 26.29 | 25.63(-0.39) | 24.93(-0.64) | 24.48(0.16) | 24.51 | 0.1 | | 13 | 39(1) | 15 | [-9] | [-5] | [3] | -64 | -32 | RG | 0 | Wait? | | (-9) | 4 | -1 | 5 | 20 | -1.2,16 | 66 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -1.93%(58%)
Daily Trend: %
Up Forces: 26.29(daily_ema_10 7.26%)
Down Forces:
Support Levels: 24.35(daily_ema_20 -0.65%)
Resistance Levels: 24.93(weak_hourly_sma_10 1.71%) 25.63(weak_hourly_sma_20 4.57%)
|
| | | 2 | Jul/11 | 14 | 24.35 | 26.29 | 25.73(-0.08) | 25.09(-0.71) | 24.44(0.33) | 24.52 | 0.1 | | 13 | 38(1.1) | 50 | [-2] | [-1] | [0] | -69 | -316 | RG | 0.1 | Wait | | (-9) | 8 | 1 | 5 | -8 | -1.3,14 | 66 | | 3 | Jul/11 | 13 | 24.35 | 26.29 | 25.75(-0.04) | 25.27(-0.75) | 24.36(-1.38) | 24.51 | 0.1 | | 13 | 37(0.6) | 25 | [-1] | [-40] | [-2] | -72 | -771 | RG | 0.2 | Wait | | (-3) | -31 | 9 | -1 | -20 | -1.4,13 | 66 | | 4 | Jul/11 | 12 | 24.35 | 26.29 | 25.76(-0.04) | 25.46(-0.59) | 24.7(-1.4) | 24.42 | 0 | | 13 | 36(0.9) | 20 | [-1] | [-38] | [-15] | -80 | -815 | RG | -0.3 | Wait | | (-1) | -32 | 1 | -9 | -20 | -1.6,10 | 66 | | 5 | Jul/11 | 11 | 24.35 | 26.29 | 25.77(-0.08) | 25.61(-0.85) | 25.05(-1.34) | 24.41 | 0 | | 13 | 35(0.8) | 15 | [-2] | [-40] | [-15] | -84 | -771 | RG | -0.8 | SmallLong | | (-2) | -31 | 8 | -37 | -20 | -1.6,6 | 66 | | | | |
| 6 | Jul/11 | 10 | 24.35 | 26.29 | 25.79(-0.04) | 25.83(-0.81) | 25.39(-1.28) | 24.33 | -0 | | 13 | 34(0.6) | 20 | [-1] | [-38] | [-17] | -68 | -836 | RG | -1.3 | SmallLong | | (-2) | -29 | 21 | -34 | -20 | -1.8,27 | 66 | | 7 | Jul/11 | 9 | 24.35 | 26.29 | 25.8(-0.19) | 26.04(-0.95) | 25.72(-1.79) | 24.12 | -0.1 | | 13 | 34(3.6) | 5 | [-4] | [-52] | [-96] | -54 | -896 | RG | -2 | SmallLong? | | (-3) | -41 | -193 | -30 | -20 | -2.1,49 | 66 | | 8 | Jul/8 | 15 | 24.28 | 26.25 | 25.85(0.23) | 26.29(-0.04) | 26.19(-0.15) | 26.22 | 0.8 | | 14 | 30(0.1) | 50 | [5] | [-0] | [0] | 27 | -114 | UT | 0 | OpenLong? | | (7) | -3 | 4 | -6 | -4 | 0.5,64 | 74 | | 9 | Jul/8 | 14 | 24.28 | 26.25 | 25.85(0) | 26.29(0) | 26.23(0.27) | 26.18 | 0.8 | | 14 | 30(0.2) | 50 | [0] | [9] | [0] | 34 | 217 | UT | -0.1 | OpenLong | | (5) | 6 | 9 | -4 | -20 | 0.5,71 | 74 | | 10 | Jul/8 | 13 | 24.28 | 26.25 | 25.79(0.08) | 26.3(-0.15) | 26.16(-0.46) | 26.08 | 0.7 | | 14 | 30(0.1) | 40 | [2] | [-10] | [-6] | 36 | -82 | DR | -0.1 | OpenShort | | (1) | -11 | -5 | -7 | -20 | 0.4,76 | 74 | | | | |
| 11 | Jul/8 | 12 | 24.28 | 26.25 | 25.77(0.04) | 26.34(-0.08) | 26.28(-0.3) | 26.13 | 0.8 | | 14 | 30(0.2) | 35 | [1] | [-5] | [-9] | 44 | 32 | DR | -0.2 | OpenShort | | (1) | -7 | -20 | 1 | -20 | 0.5,81 | 74 | | 12 | Jul/8 | 11 | 24.28 | 26.25 | 25.76(0.08) | 26.36(0.53) | 26.36(-0.08) | 26.35 | 0.9 | | 14 | 30(0.5) | 30 | [2] | [7] | [-13] | 47 | 130 | CR | -0 | HoldShort | | (3) | -2 | -6 | -12 | -20 | 0.8,77 | 74 | | 13 | Jul/8 | 10 | 24.28 | 26.25 | 25.74(0.12) | 26.22(0.65) | 26.38(0.11) | 26.41 | 0.9 | | 14 | 29(0.5) | 50 | [3] | [13] | [9] | 57 | 168 | UT | 0 | OpenLong | | (3) | 3 | 52 | -7 | -20 | 1,82 | 74 | | 14 | Jul/8 | 9 | 24.28 | 26.25 | 25.71(-0.12) | 26.05(0.42) | 26.35(-0.34) | 25.85 | 0.6 | | 14 | 29(-0.6) | -15 | [-3] | [-1] | [-38] | 41 | 83 | DT | -0.7 | OpenShort? | | (-1) | -8 | -74 | -8 | -20 | 0.2,86 | 74 | | 15 | Jul/7 | 15 | 24.22 | 25.94 | 25.74(0.08) | 25.94(0.78) | 26.44(0.19) | 26.67 | 1 | | 15 | 29(0.6) | 50 | [2] | [17] | [9] | 83 | 327 | UT | 0.3 | HoldLong? | | (1) | 4 | 14 | 9 | 20 | 1.3,100 | 68 | | | | |
| 16 | Jul/7 | 14 | 24.22 | 25.94 | 25.72(-0.23) | 25.74(0.7) | 26.39(0.11) | 26.51 | 1 | | 15 | 29(-4.5) | 30 | [-5] | [12] | [8] | 77 | 555 | UR | 0.2 | SmallShort | | (2) | 3 | 3 | 7 | 20 | 1.2,97 | 68 | | 17 | Jul/7 | 13 | 24.22 | 25.94 | 25.78(-0.23) | 25.56(0.59) | 26.36(1.15) | 26.48 | 0.9 | | 15 | 33(-3.7) | 50 | [-5] | [35] | [17] | 66 | 769 | UR | 0.2 | SmallShort | | (-6) | 27 | 16 | 11 | 20 | 0.9,93 | 68 | | 18 | Jul/7 | 12 | 24.22 | 25.94 | 25.84(-0.23) | 25.41(0.47) | 26.06(1.2) | 26.31 | 0.9 | | 15 | 37(-2.9) | 50 | [-5] | [35] | [16] | 56 | 692 | UR | 0.3 | SmallShort | | (-7) | 28 | 7 | 20 | 20 | 0.5,93 | 68 | | 19 | Jul/7 | 11 | 24.22 | 25.94 | 25.9(-0.23) | 25.29(0.08) | 25.75(1.22) | 26.23 | 0.8 | | 15 | 40(-2.3) | 50 | [-5] | [31] | [19] | 56 | 646 | UR | 0.5 | SmallShort | | (-7) | 28 | -20 | 41 | 20 | 0.4,96 | 68 | | 20 | Jul/7 | 10 | 24.22 | 25.94 | 25.96(-0.12) | 25.27(0.24) | 25.44(1.44) | 26.45 | 0.9 | | 15 | 42(-1.3) | 50 | [-3] | [38] | [31] | 33 | 652 | UR | 1 | SmallShort | | (-5) | 33 | 9 | 38 | 20 | 0.5,70 | 68 | | | | |
| 21 | Jul/7 | 9 | 24.22 | 25.94 | 25.99(-0.19) | 25.21(0.2) | 25.08(1.29) | 26.35 | 0.9 | | 15 | 43(-1.3) | 50 | [-4] | [34] | [71] | -3 | 635 | UR | 1.2 | SmallShort? | | (-5) | 30 | 131 | 28 | 20 | 0.4,37 | 68 | | 22 | Jul/6 | 15 | 24.05 | 25.58 | 26.04(-0.42) | 25.16(-0.36) | 24.76(0.04) | 24.99 | 0.4 | | 12 | 45(-1.2) | 30 | [-10] | [-4] | [12] | -68 | 12 | RG | 0.2 | Wait? | | (-10) | 1 | 25 | 8 | 20 | -1,7 | 63 | | 23 | Jul/6 | 14 | 24.05 | 25.58 | 26.15(-0.49) | 25.25(-0.51) | 24.75(-0.36) | 24.73 | 0.3 | | 12 | 46(1.2) | 5 | [-11] | [-16] | [-1] | -82 | -153 | RG | -0 | Wait | | (-13) | -8 | 2 | 6 | -20 | -1.3,1 | 63 | | 24 | Jul/6 | 13 | 24.05 | 25.58 | 26.28(-0.49) | 25.38(-0.63) | 24.84(-1) | 24.71 | 0.3 | | 12 | 45(1.8) | -10 | [-11] | [-32] | [-2] | -88 | -367 | DT | -0.1 | OpenShort | | (-12) | -23 | 3 | 3 | -20 | -1.5,0 | 63 | | 25 | Jul/6 | 12 | 24.05 | 25.58 | 26.41(-0.49) | 25.54(-0.62) | 25.09(-0.99) | 24.68 | 0.3 | | 12 | 43(3.1) | -25 | [-11] | [-32] | [-10] | -93 | -427 | DT | -0.4 | OpenShort | | (-13) | -23 | -3 | 2 | -20 | -1.7,0 | 63 | | | | |
| 26 | Jul/6 | 11 | 24.05 | 25.58 | 26.54(-0.45) | 25.7(-1.12) | 25.34(-0.78) | 24.71 | 0.3 | | 12 | 40(3.5) | -25 | [-11] | [-33] | [-11] | -100 | -441 | DT | -0.7 | HoldShort | | (-12) | -18 | -22 | -7 | -20 | -2,0 | 63 | | 27 | Jul/6 | 10 | 24.05 | 25.58 | 26.66(-0.45) | 25.99(-1.07) | 25.54(-0.82) | 24.94 | 0.4 | | 12 | 36(4.5) | -25 | [-11] | [-33] | [-13] | -96 | -413 | DT | -0.7 | OpenShort | | (-12) | -19 | -21 | -2 | -20 | -2,4 | 63 | | 28 | Jul/6 | 9 | 24.05 | 25.58 | 26.78(-0.26) | 26.27(-0.87) | 25.75(-0.66) | 25.16 | 0.5 | | 12 | 32(3.9) | -5 | [-6] | [-26] | [-36] | -100 | -504 | RG | -0.8 | SmallLong? | | (-9) | -15 | -79 | -1 | -20 | -2.2,5 | 63 | | 29 | Jul/5 | 15 | 23.94 | 25.43 | 26.85(-0.07) | 26.5(-0.53) | 25.92(-0.23) | 26.01 | 0.9 | | 15 | 28(0.8) | 50 | [-2] | [-8] | [5] | -78 | -297 | RG | 0.1 | Wait? | | (-3) | -5 | 15 | 6 | -12 | -1.3,5 | 73 | | 30 | Jul/5 | 14 | 23.94 | 25.43 | 26.87(-0.37) | 26.64(-0.52) | 25.98(-0.31) | 25.85 | 0.8 | | 15 | 27(0.6) | -5 | [-9] | [-12] | [-6] | -89 | -93 | RG | -0.2 | Wait | | (-4) | -7 | 6 | 4 | -20 | -1.6,1 | 73 | | | | |
| 31 | Jul/5 | 13 | 23.94 | 25.43 | 26.97(-0.41) | 26.78(-0.52) | 26.06(-1.47) | 25.79 | 0.8 | | 15 | 26(1.5) | -35 | [-10] | [-40] | [-19] | -98 | -399 | DT | -0.4 | OpenShort | | (-10) | -35 | -12 | -10 | -20 | -1.9,0 | 73 | | 32 | Jul/5 | 12 | 23.94 | 25.43 | 27.08(-0.37) | 26.92(-0.48) | 26.45(-1.27) | 25.92 | 0.9 | | 15 | 25(1.4) | -30 | [-9] | [-34] | [-17] | -97 | -380 | DT | -0.9 | OpenShort | | (-9) | -30 | -12 | -12 | -20 | -2,3 | 73 | | 33 | Jul/5 | 11 | 23.94 | 25.43 | 27.18(-0.33) | 27.05(-0.48) | 26.79(-1.07) | 26.05 | 0.9 | | 15 | 23(2.4) | -25 | [-8] | [-29] | [-31] | -100 | -358 | DT | -1.4 | HoldShort | | (-9) | -25 | -27 | -50 | -20 | -2.1,3 | 73 | | 34 | Jul/5 | 10 | 23.94 | 25.43 | 27.27(-0.18) | 27.18(-0.37) | 27.08(-0.88) | 26.35 | 1 | | 15 | 21(2.5) | 0 | [-4] | [-22] | [-13] | -67 | -381 | RG | -1.5 | SmallLong | | (-7) | -21 | 12 | -34 | -20 | -1.9,31 | 73 | | 35 | Jul/5 | 9 | 23.94 | 25.43 | 27.32(-0.29) | 27.28(-0.33) | 27.32(-0.58) | 26.22 | 1 | | 15 | 19(1.8) | -20 | [-7] | [-16] | [-61] | -60 | -259 | DT | -2.6 | OpenShort? | | (-4) | -14 | -127 | -25 | -20 | -2.6,55 | 73 | | | | |
| 36 | Jul/1 | 15 | 23.72 | 25 | 27.4(-0.11) | 27.37(0.15) | 27.48(0.33) | 27.68 | 1.8 | | 17 | 17(-2) | 50 | [-3] | [15] | [8] | 51 | 291 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 17 | 20 | 0.7,83 | 67 | | 37 | Jul/1 | 14 | 23.72 | 25 | 27.43(0.04) | 27.33(0.18) | 27.39(0.26) | 27.65 | 1.7 | | 17 | 19(0.1) | 50 | [1] | [15] | [11] | 34 | 105 | UT | 0.6 | OpenLong | | (-3) | 6 | 14 | 18 | 20 | 0.5,71 | 67 | | 38 | Jul/1 | 13 | 23.72 | 25 | 27.42(-0.04) | 27.28(0.33) | 27.32(0.15) | 27.49 | 1.7 | | 17 | 19(-0.2) | 50 | [-1] | [13] | [2] | 14 | 109 | UR | 0.4 | SmallShort | | (0) | 4 | 6 | 12 | -20 | 0.2,59 | 67 | | 39 | Jul/1 | 12 | 23.72 | 25 | 27.43(-0.04) | 27.19(0.33) | 27.28(0.15) | 27.42 | 1.6 | | 17 | 19(-0.2) | 50 | [-1] | [13] | [7] | 1 | 79 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 6 | -7 | -0,51 | 67 | | 40 | Jul/1 | 11 | 23.72 | 25 | 27.44(-0.18) | 27.1(-0.26) | 27.24(-0.11) | 27.2 | 1.5 | | 17 | 19(-0.4) | 40 | [-4] | [-1] | [7] | -19 | 60 | RG | -0.1 | Wait | | (-3) | -3 | 1 | 0 | 20 | -0.6,46 | 67 | | | | |
| 41 | Jul/1 | 10 | 23.72 | 25 | 27.49(-0.25) | 27.17(-0.29) | 27.27(-0.04) | 27.19 | 1.5 | | 17 | 19(-3.2) | 20 | [-6] | [0] | [1] | -23 | 131 | UR | -0.2 | SmallShort | | (-4) | -1 | -9 | 0 | 20 | -0.7,45 | 67 | | 42 | Jul/1 | 9 | 23.72 | 25 | 27.56(-0.22) | 27.25(-0.22) | 27.28(0.18) | 27.29 | 1.6 | | 17 | 23(-1.7) | 40 | [-5] | [6] | [7] | -16 | 166 | UR | 0 | SmallShort? | | (-7) | 4 | 1 | 1 | 20 | -0.5,47 | 67 | | 43 | Jun/30 | 15 | 23.42 | 24.3 | 27.62(-0.18) | 27.31(-0.18) | 27.23(0.44) | 27.28 | 1.9 | | 14 | 24(-2.6) | 45 | [-4] | [13] | [3] | -20 | 171 | UR | 0.1 | SmallShort? | | (-5) | 11 | 1 | 4 | 20 | -0.6,45 | 64 | | 44 | Jun/30 | 14 | 23.42 | 24.3 | 27.67(0.47) | 27.31(0) | 27.11(0.56) | 27.27 | 1.9 | | 14 | 27(-14.7) | 50 | [11] | [21] | [-2] | -24 | -465 | CR | 0.3 | HoldShort | | (-4) | 13 | -3 | 5 | -20 | -0.7,44 | 64 | | 45 | Jun/30 | 13 | 23.42 | 24.3 | 27.54(0.47) | 27.36(-0.26) | 26.96(-0.44) | 27.3 | 1.9 | | 14 | 42(-10) | 50 | [11] | [-5] | [5] | -20 | -660 | RG | 0.4 | Wait | | (12) | -10 | 5 | 4 | 20 | -0.3,38 | 64 | | | | |
| 46 | Jun/30 | 12 | 23.42 | 24.3 | 27.41(0.51) | 27.43(-0.33) | 27.08(-0.44) | 27.24 | 1.8 | | 14 | 52(-8.1) | 50 | [12] | [-6] | [4] | -31 | -671 | RG | 0.1 | Wait | | (11) | -10 | 10 | -9 | 20 | -0.2,24 | 64 | | 47 | Jun/30 | 11 | 23.42 | 24.3 | 27.27(0.48) | 27.52(-0.15) | 27.2(-0.62) | 27.13 | 1.8 | | 14 | 60(-7.1) | 50 | [11] | [-8] | [5] | -40 | -674 | RG | -0.1 | Wait | | (12) | -15 | 47 | -24 | -20 | -0.1,13 | 64 | | 48 | Jun/30 | 10 | 23.42 | 24.3 | 27.14(0.41) | 27.56(-0.43) | 27.37(-0.91) | 26.61 | 1.5 | | 14 | 67(-5.7) | 50 | [10] | [-19] | [-13] | -33 | -828 | DR | -0.5 | OpenShort | | (10) | -22 | 6 | -11 | -20 | -0.4,27 | 64 | | 49 | Jun/30 | 9 | 23.42 | 24.3 | 27.03(0.41) | 27.68(-0.4) | 27.62(-0.5) | 26.54 | 1.5 | | 14 | 73(-5.2) | 50 | [10] | [-9] | [-54] | -5 | -708 | DR | -0.7 | OpenShort? | | (10) | -12 | -116 | -2 | -20 | -0.3,53 | 64 | | 50 | Jun/29 | 15 | 23.12 | 23.73 | 26.92(0.67) | 27.79(-0.04) | 27.76(-0.07) | 27.88 | 2.5 | | 13 | 78(-12.9) | 50 | [16] | [8] | [4] | 32 | -314 | UT | 0.1 | OpenLong? | | (17) | -2 | -3 | 11 | 20 | 0.6,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|