|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $225.7700 One month high (close): $247.4200
STZ Daily Change: -0.43% Daily StdDev 1.54% STZ EMA_5_Trend: 0.48% 10Minute StdDev: $1.2339
Latest Price : $241.14(-0.43%) | Wed. Jul 13, 2022($1.5) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.3) Fri. Jul 8, 2022($1.5) Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($2.3) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($3.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 237.6 | 240.54 | 242.4(0.01) | 241.89(-0.12) | 241.59(-0.02) | 241.1 | 0.6 | | 5 | 18(-0.7) | 25 | [1] | [-6] | [-5] | -67 | -64 | DR | -0.4 | OpenShort? | | (-1) | -1 | -12 | -8 | 2 | -1.1,11 | 68 | Sample size 11 Avg positive next hour return: 0.28%(27%) Avg negative next hour return: -12.58%(73%)
Daily Trend: %
Up Forces: 242.4(hourly_sma_20 0.54%)
Down Forces: 240.54(daily_ema_10 -0.23%)
Support Levels: 237.6(daily_ema_20 -1.45%)
Resistance Levels: 241.89(hourly_sma_10 0.33%)
|
| | | 2 | Jul/11 | 14 | 237.6 | 240.54 | 242.37(0.05) | 242.18(-0.16) | 241.59(-0) | 241.57 | 0.6 | | 5 | 19(-2.4) | 35 | [3] | [-5] | [-2] | -54 | -79 | DR | -0.1 | OpenShort | | (1) | 0 | -6 | -6 | 14 | -0.7,14 | 68 | | 3 | Jul/11 | 13 | 237.6 | 240.54 | 242.26(0.05) | 242.56(-0.11) | 241.66(-0.06) | 241.78 | 0.7 | | 5 | 21(-2.6) | 35 | [3] | [-7] | [-1] | -42 | -85 | DR | 0.1 | OpenShort | | (3) | -4 | 1 | -5 | 0 | -0.4,18 | 68 | | 4 | Jul/11 | 12 | 237.6 | 240.54 | 242.14(0.07) | 242.83(-0.05) | 241.8(-0.07) | 241.75 | 0.7 | | 5 | 24(-3.5) | 40 | [5] | [-6] | [-3] | -43 | -106 | DR | -0 | OpenShort | | (3) | -5 | 1 | -12 | -19 | -0.3,15 | 68 | | 5 | Jul/11 | 11 | 237.6 | 240.54 | 241.97(0.09) | 242.83(0) | 241.98(-0.09) | 241.73 | 0.7 | | 5 | 28(-4.4) | 50 | [6] | [-5] | [-2] | -35 | -122 | DR | -0.1 | OpenShort | | (5) | -6 | 9 | -16 | -20 | -0.1,18 | 68 | | | | |
| 6 | Jul/11 | 10 | 237.6 | 240.54 | 241.75(0.07) | 242.96(0.02) | 242.2(-0.22) | 241.4 | 0.6 | | 5 | 32(-2.9) | 25 | [5] | [-13] | [-10] | -27 | -135 | DR | -0.4 | OpenShort | | (6) | -14 | -9 | -20 | -20 | -0.2,28 | 68 | | 7 | Jul/11 | 9 | 237.6 | 240.54 | 241.57(0.07) | 242.92(0.01) | 242.73(-0.3) | 241.73 | 0.7 | | 5 | 35(-1.7) | 20 | [5] | [-19] | [-11] | -7 | -135 | DR | -0.5 | OpenShort? | | (6) | -20 | -16 | -19 | -20 | 0.1,41 | 68 | | 8 | Jul/8 | 15 | 237.59 | 240.92 | 241.41(0.07) | 242.89(-0.02) | 243.45(-0.18) | 242.33 | 0.8 | | 6 | 37(-1.2) | 30 | [5] | [-11] | [-7] | 12 | -74 | DR | -0.5 | OpenShort? | | (5) | -12 | -9 | -21 | -11 | 0.4,52 | 70 | | 9 | Jul/8 | 14 | 237.59 | 240.92 | 241.23(0.12) | 242.94(-0.02) | 243.88(-0.03) | 242.68 | 0.8 | | 6 | 38(-2.7) | 50 | [8] | [-0] | [-6] | 32 | -66 | DR | -0.5 | OpenShort | | (6) | -2 | -5 | -21 | -4 | 0.6,67 | 70 | | 10 | Jul/8 | 13 | 237.59 | 240.92 | 240.94(0.15) | 242.98(0.02) | 243.96(0.08) | 242.87 | 0.9 | | 6 | 40(-3.7) | 50 | [10] | [9] | [-12] | 50 | -49 | CR | -0.4 | HoldShort | | (8) | 5 | -29 | -11 | -7 | 0.8,80 | 70 | | | | |
| 11 | Jul/8 | 12 | 237.59 | 240.92 | 240.58(0.21) | 242.94(0.16) | 243.76(0.27) | 243.97 | 1 | | 6 | 44(-3.3) | 50 | [14] | [26] | [-12] | 76 | -2 | CR | 0.1 | OpenShort | | (12) | 17 | -38 | 3 | -2 | 1.3,93 | 70 | | 12 | Jul/8 | 11 | 237.59 | 240.92 | 240.08(0.27) | 242.56(0.25) | 243.11(0.34) | 245.41 | 1.3 | | 6 | 47(-2.5) | 50 | [17] | [35] | [14] | 95 | 37 | UT | 0.8 | HoldLong | | (16) | 22 | 27 | 15 | 20 | 1.8,100 | 70 | | 13 | Jul/8 | 10 | 237.59 | 240.92 | 239.43(0.22) | 241.95(0.2) | 242.28(0.12) | 244.41 | 1.1 | | 6 | 50(-0.7) | 50 | [14] | [18] | [15] | 82 | 21 | UT | 0.7 | HoldLong | | (17) | 8 | 35 | 9 | 20 | 1.6,92 | 70 | | 14 | Jul/8 | 9 | 237.59 | 240.92 | 238.91(0.21) | 241.46(0.2) | 242.28(0) | 243.09 | 0.9 | | 6 | 51(-1.4) | 50 | [14] | [10] | [12] | 66 | -38 | UT | 0.4 | OpenLong? | | (14) | 0 | 36 | -1 | 4 | 1.3,83 | 70 | | 15 | Jul/7 | 15 | 237.68 | 240.64 | 238.4(0.1) | 240.97(0.18) | 242(-0.05) | 241.73 | 0.7 | | 5 | 52(1) | 50 | [7] | [5] | [4] | 51 | 28 | UT | -0.1 | OpenLong? | | (12) | -3 | 21 | -14 | -14 | 1,76 | 62 | | | | |
| 16 | Jul/7 | 14 | 237.68 | 240.64 | 238.15(0.12) | 240.54(0.13) | 242.11(0.04) | 240.94 | 0.5 | | 5 | 51(0.1) | 45 | [8] | [9] | [-8] | 54 | 11 | CR | -0.4 | HoldShort | | (7) | 3 | -14 | -15 | -16 | 0.9,81 | 62 | | 17 | Jul/7 | 13 | 237.68 | 240.64 | 237.87(0.15) | 240.23(0.13) | 242.02(0.16) | 241.44 | 0.6 | | 5 | 51(0.4) | 45 | [10] | [18] | [-13] | 69 | 41 | CR | -0.2 | HoldShort | | (8) | 10 | -35 | -10 | 10 | 1.1,91 | 62 | | 18 | Jul/7 | 12 | 237.68 | 240.64 | 237.51(0.23) | 239.93(0.16) | 241.64(0.3) | 242.75 | 0.8 | | 5 | 51(-0.2) | 50 | [15] | [29] | [0] | 92 | 66 | UT | 0.4 | HoldLong | | (12) | 19 | -10 | -0 | 20 | 1.7,99 | 62 | | 19 | Jul/7 | 11 | 237.68 | 240.64 | 236.96(0.27) | 239.54(0.28) | 240.92(0.42) | 243.14 | 0.9 | | 5 | 51(1.5) | 50 | [17] | [41] | [12] | 100 | 97 | UT | 0.7 | HoldLong | | (17) | 27 | 23 | 5 | 20 | 2,100 | 62 | | 20 | Jul/7 | 10 | 237.68 | 240.64 | 236.33(0.22) | 238.88(0.29) | 239.91(0.41) | 242.27 | 0.8 | | 5 | 49(3) | 50 | [14] | [40] | [20] | 100 | 133 | UT | 0.8 | HoldLong | | (16) | 27 | 48 | 7 | 20 | 2,100 | 62 | | | | |
| 21 | Jul/7 | 9 | 237.68 | 240.64 | 235.81(0.12) | 238.2(0.25) | 238.92(0.21) | 240.48 | 0.5 | | 5 | 46(2.9) | 50 | [8] | [24] | [11] | 93 | 134 | UT | 0.6 | OpenLong? | | (12) | 14 | 27 | 7 | 10 | 1.7,100 | 62 | | 22 | Jul/6 | 15 | 237.84 | 240.24 | 235.53(0.07) | 237.6(0.29) | 238.43(0.08) | 239.47 | 0.3 | | 4 | 43(3.9) | 35 | [5] | [16] | [3] | 86 | 121 | UT | 0.4 | OpenLong? | | (7) | 5 | 7 | 7 | -6 | 1.5,98 | 59 | | 23 | Jul/6 | 14 | 237.84 | 240.24 | 235.36(0.14) | 236.91(0.24) | 238.23(0.04) | 239.2 | 0.2 | | 4 | 39(1.7) | 50 | [9] | [12] | [10] | 80 | 38 | UT | 0.4 | OpenLong | | (5) | 2 | 25 | 0 | 19 | 1.5,92 | 59 | | 24 | Jul/6 | 13 | 237.84 | 240.24 | 235.03(0.11) | 236.35(0.22) | 238.13(0.12) | 238.3 | 0.1 | | 4 | 38(1.4) | 50 | [7] | [16] | [8] | 72 | 65 | UT | 0.1 | OpenLong | | (8) | 7 | 25 | -7 | 10 | 1.4,87 | 59 | | 25 | Jul/6 | 12 | 237.84 | 240.24 | 234.77(0.07) | 235.82(0.02) | 237.84(0.14) | 237.39 | -0.1 | | 4 | 36(1) | 30 | [4] | [11] | [-3] | 65 | 78 | CR | -0.2 | HoldShort | | (6) | 9 | -11 | -12 | 20 | 1.1,87 | 59 | | | | |
| 26 | Jul/6 | 11 | 237.84 | 240.24 | 234.61(0.04) | 235.77(0.11) | 237.51(0.3) | 237.79 | -0 | | 4 | 35(1.4) | 35 | [2] | [23] | [-3] | 79 | 174 | CR | 0.1 | OpenShort | | (6) | 18 | -18 | 2 | 20 | 1.4,94 | 59 | | 27 | Jul/6 | 10 | 237.84 | 240.24 | 234.52(0.1) | 235.52(0.17) | 236.8(0.48) | 238.46 | 0.1 | | 4 | 34(2.8) | 50 | [6] | [36] | [4] | 93 | 188 | UT | 0.8 | OpenLong | | (4) | 29 | -10 | 19 | 20 | 1.8,98 | 59 | | 28 | Jul/6 | 9 | 237.84 | 240.24 | 234.29(0.14) | 235.13(0.32) | 235.66(0.47) | 238.83 | 0.2 | | 4 | 31(5.1) | 50 | [9] | [41] | [28] | 102 | 168 | UT | 1.6 | HoldLong? | | (7) | 29 | 55 | 36 | 20 | 2.3,94 | 59 | | 29 | Jul/5 | 15 | 238.11 | 239.86 | 233.97(0.08) | 234.38(0.27) | 234.56(0.34) | 236.84 | -0.2 | | 2 | 26(3.3) | 50 | [5] | [31] | [19] | 73 | 126 | UT | 1.4 | OpenLong? | | (6) | 21 | 36 | 33 | 18 | 1.7,80 | 59 | | 30 | Jul/5 | 14 | 238.11 | 239.86 | 233.79(-0.18) | 233.76(0.15) | 233.76(-0.11) | 235.53 | -0.4 | | 2 | 23(-17.4) | -35 | [-11] | [-4] | [15] | 36 | 212 | DP | 1.2 | OpenShort | | (3) | -7 | 36 | 11 | 18 | 1.2,56 | 59 | | | | |
| 31 | Jul/5 | 13 | 238.11 | 239.86 | 234.21(-0.23) | 233.41(-0.02) | 234.02(-0.09) | 234.22 | -0.6 | | 2 | 40(-13.3) | -20 | [-14] | [-8] | [18] | -5 | 193 | DP | 0.1 | OpenShort | | (-14) | -6 | 46 | 1 | 20 | 0,45 | 59 | | 32 | Jul/5 | 12 | 238.11 | 239.86 | 234.74(-0.28) | 233.45(-0.15) | 234.22(-0.17) | 232.58 | -0.8 | | 2 | 53(-10.1) | -50 | [-17] | [-18] | [-11] | -26 | 132 | DT | -0.5 | OpenShort | | (-18) | -10 | -29 | -10 | 4 | -0.6,39 | 59 | | 33 | Jul/5 | 11 | 238.11 | 239.86 | 235.4(-0.27) | 233.81(0.03) | 234.61(0.17) | 233.63 | -0.7 | | 2 | 64(-9.1) | -15 | [-16] | [8] | [5] | 2 | 213 | UR | -0.2 | SmallShort | | (-18) | 10 | 15 | 7 | -12 | -0.4,62 | 59 | | 34 | Jul/5 | 10 | 238.11 | 239.86 | 236.04(-0.32) | 233.73(-0.03) | 234.21(0.15) | 233.09 | -0.8 | | 2 | 73(-8.5) | -50 | [-19] | [4] | [-31] | -7 | 214 | RG | -0.2 | Wait | | (-20) | 9 | -97 | 16 | -17 | -0.6,58 | 59 | | 35 | Jul/5 | 9 | 238.11 | 239.86 | 236.79(-0.19) | 233.79(0.15) | 233.87(0.46) | 236.65 | -0.2 | | 2 | 81(-6) | 10 | [-12] | [31] | [22] | 3 | 275 | UR | 0.5 | SmallShort? | | (-16) | 28 | 38 | 26 | 20 | -0,53 | 59 | | | | |
| 36 | Jul/1 | 15 | 238.42 | 239.11 | 237.24(-0.23) | 233.45(-0.02) | 232.8(0.06) | 235.28 | -0.5 | | 0 | 87(-2.6) | -15 | [-14] | [1] | [17] | -19 | 148 | UR | 0.4 | SmallShort? | | (-16) | 4 | 26 | 20 | 20 | -0.3,39 | 47 | | 37 | Jul/1 | 14 | 238.42 | 239.11 | 237.79(-0.23) | 233.49(0.02) | 232.65(-0.14) | 234.35 | -0.6 | | 0 | 90(-2.4) | 10 | [-14] | [-10] | [29] | -54 | 42 | RG | 0.3 | Wait | | (-17) | -9 | 77 | 6 | 20 | -0.6,11 | 47 | | 38 | Jul/1 | 13 | 238.42 | 239.11 | 238.34(-0.3) | 233.44(-0.06) | 232.98(-0.12) | 231.6 | -1 | | 0 | 92(0.3) | -40 | [-18] | [-13] | [3] | -76 | -27 | DP | -0.2 | OpenShort | | (-20) | -7 | 21 | -4 | -20 | -1.1,2 | 47 | | 39 | Jul/1 | 12 | 238.42 | 239.11 | 239.06(-0.35) | 233.58(-0.12) | 233.25(-0.22) | 230.84 | -1.1 | | 0 | 92(0.9) | -50 | [-21] | [-21] | [-16] | -79 | -64 | DT | -0.4 | HoldShort | | (-21) | -13 | -31 | -5 | -20 | -1.3,4 | 47 | | 40 | Jul/1 | 11 | 238.42 | 239.11 | 239.9(-0.34) | 233.85(-0.51) | 233.76(-0.16) | 231.94 | -1 | | 0 | 91(-0.2) | -50 | [-21] | [-29] | [-20] | -71 | -50 | DT | -0.3 | OpenShort | | (-22) | -10 | -75 | 4 | 20 | -1.3,12 | 47 | | | | |
| 41 | Jul/1 | 10 | 238.42 | 239.11 | 240.73(-0.28) | 235.04(-0.39) | 234.14(-0.03) | 234.65 | -0.6 | | 0 | 91(-1.9) | -50 | [-17] | [-17] | [-5] | -63 | 6 | DT | 0.1 | OpenShort | | (-20) | -2 | -38 | 6 | 20 | -1,12 | 47 | | 42 | Jul/1 | 9 | 238.42 | 239.11 | 241.4(-0.3) | 235.97(-0.43) | 234.2(0.12) | 236.02 | -0.4 | | 0 | 93(-1.4) | 25 | [-18] | [-9] | [38] | -65 | 88 | RG | 0.3 | Wait? | | (-19) | 7 | 92 | 6 | 20 | -0.9,8 | 47 | | 43 | Jun/30 | 15 | 238.92 | 238.32 | 242.13(-0.37) | 236.99(-0.58) | 233.91(-0.01) | 232.74 | -0.9 | | -3 | 94(4) | -50 | [-22] | [-24] | [-5] | -84 | -47 | DT | -0.2 | OpenShort? | | (-24) | -1 | -12 | -1 | -7 | -1.5,4 | 43 | | 44 | Jun/30 | 14 | 238.92 | 238.32 | 243.03(-0.29) | 238.37(-0.59) | 233.94(0.01) | 233.17 | -0.8 | | -3 | 90(4.9) | -50 | [-18] | [-22] | [-8] | -80 | -136 | DT | -0.1 | OpenShort | | (-24) | 1 | -21 | 7 | -20 | -1.6,10 | 43 | | 45 | Jun/30 | 13 | 238.92 | 238.32 | 243.74(-0.26) | 239.78(-0.53) | 233.92(-0.86) | 233.93 | -0.7 | | -3 | 86(6.3) | -50 | [-16] | [-72] | [-20] | -82 | -357 | DT | 0 | OpenShort | | (-19) | -52 | -53 | 14 | -20 | -1.7,11 | 43 | | | | |
| 46 | Jun/30 | 12 | 238.92 | 238.32 | 244.38(-0.21) | 241.05(-0.4) | 235.95(-0.69) | 235.85 | -0.4 | | -3 | 79(3.8) | -50 | [-13] | [-57] | [18] | -81 | -315 | DP | -0 | OpenShort | | (-15) | -42 | 56 | 22 | -20 | -1.6,9 | 43 | | 47 | Jun/30 | 11 | 238.92 | 238.32 | 244.89(-0.3) | 242.03(-0.51) | 237.6(-1.05) | 233.84 | -0.7 | | -3 | 75(10.7) | -50 | [-18] | [-84] | [-2] | -101 | -415 | BT | -0.7 | OpenLong | | (-18) | -64 | 30 | -3 | -20 | -2.1,2 | 43 | | 48 | Jun/30 | 10 | 238.92 | 238.32 | 245.63(-0.29) | 243.26(-0.54) | 240.11(-1.13) | 232.76 | -0.9 | | -3 | 65(16.5) | -50 | [-18] | [-90] | [-27] | -123 | -512 | DT | -1.6 | HoldShort | | (-21) | -69 | -16 | -41 | -20 | -2.9,0 | 43 | | 49 | Jun/30 | 9 | 238.92 | 238.32 | 246.34(-0.23) | 244.57(-0.56) | 242.86(-1.13) | 233.31 | -0.8 | | -3 | 48(24.1) | -50 | [-14] | [-89] | [-118] | -148 | -579 | DT | -2.9 | HoldShort? | | (-19) | -69 | -281 | -49 | -20 | -3.9,0 | 43 | | 50 | Jun/29 | 15 | 239.49 | 238.21 | 246.9(-0.03) | 245.94(-0.2) | 245.64(-0.22) | 243.88 | 0.6 | | -1 | 24(1.5) | -40 | [-2] | [-17] | [-15] | -93 | -143 | DT | -1.1 | OpenShort? | | (-1) | -13 | -27 | -31 | -15 | -1.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|