FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $26.9100 One month high (close): $37.1700

FCX Daily Change: -3.89% Daily StdDev 3.72% FCX EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $26.91(-3.89%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	31.53	28.86	28.09(-0.39)	27.33(-0.47)	26.94(-0.07)	26.9	-1.4	-28	28(0.4)	-50	[-11]	[-16]	[-2]	-79	-80	DT	-0	HoldShort?	(-12)	-2	-6	3	-8	-1.3,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.33(hourly_sma_10 1.6%) 28.09(hourly_sma_20 4.42%) 28.86(daily_ema_10 7.29%) 31.53(daily_ema_20 17.21%)

2	Jul/11	14	31.53	28.86	28.2(-0.07)	27.46(-0.54)	26.94(0)	26.95	-1.4	-28	27(0.8)	-50	[-2]	[-13]	[-4]	-82	-375	DT	-0	HoldShort	(-12)	0	-10	1	-15	-1.4,3	27
3	Jul/11	13	31.53	28.86	28.22(0.04)	27.61(-0.47)	26.96(-0.88)	27.04	-1.4	-28	27(-0.5)	-50	[1]	[-35]	[3]	-83	-658	RG	0.1	Wait	(-2)	-24	18	-5	-20	-1.4,2	27
4	Jul/11	12	31.53	28.86	28.21(0.04)	27.74(-0.57)	27.2(-0.98)	26.88	-1.4	-28	27(-0.7)	-50	[1]	[-39]	[-13]	-88	-732	DR	-0.4	HoldShort	(0)	-26	-6	-14	-20	-1.5,0	27
5	Jul/11	11	31.53	28.86	28.2(0.07)	27.9(-0.85)	27.47(-0.87)	26.94	-1.4	-28	28(-0.7)	-50	[2]	[-39]	[-10]	-85	-715	DR	-0.6	HoldShort	(2)	-23	-1	-26	-20	-1.4,0	27

6	Jul/11	10	31.53	28.86	28.18(0.07)	28.14(-0.81)	27.71(-0.86)	26.95	-1.4	-28	29(-1)	-50	[2]	[-39]	[-15]	-68	-702	DR	-0.8	OpenShort	(1)	-23	-2	-25	-20	-1.3,15	27
7	Jul/11	9	31.53	28.86	28.16(0.11)	28.37(-0.8)	27.95(-1.06)	26.97	-1.4	-28	30(-1.1)	-50	[3]	[-44]	[-61]	-46	-763	DR	-1	OpenShort?	(3)	-29	-133	-20	-20	-1.2,34	27
8	Jul/8	15	32.19	29.27	28.13(0.25)	28.6(-0.31)	28.25(-0.14)	28.25	-1.1	-29	31(1.9)	-25	[7]	[-10]	[-4]	-7	-222	DR	0	OpenShort?	(9)	-4	1	-9	-20	0.1,41	26
9	Jul/8	14	32.19	29.27	28.06(0.21)	28.69(-0.24)	28.29(-0.14)	28.24	-1.1	-29	29(-0.4)	-30	[6]	[-9]	[-2]	8	-168	DR	-0	OpenShort	(9)	-4	9	-8	-20	0.2,53	26
10	Jul/8	13	32.19	29.27	28(0.18)	28.76(-0.31)	28.33(-0.84)	28.15	-1.1	-29	29(-0.5)	-50	[5]	[-29]	[-10]	14	-310	DR	-0.2	OpenShort	(5)	-23	-3	-10	-20	0.1,61	26

11	Jul/8	12	32.19	29.27	27.95(0.22)	28.85(-0.31)	28.57(-0.76)	28.18	-1.1	-29	30(-0.6)	-50	[6]	[-27]	[-18]	21	-294	DR	-0.4	OpenShort	(6)	-21	-29	-11	-20	0.2,66	26
12	Jul/8	11	32.19	29.27	27.89(0.25)	28.94(0.38)	28.79(-0.48)	28.46	-1	-29	30(-0.1)	-50	[7]	[-10]	[-17]	33	-143	DR	-0.3	OpenShort	(9)	-13	5	-18	-20	0.5,70	26
13	Jul/8	10	32.19	29.27	27.82(0.22)	28.83(0.52)	28.93(-0.58)	28.41	-1	-29	30(-0.1)	-50	[6]	[-11]	[-22]	43	-123	DR	-0.5	OpenShort	(7)	-16	-7	-16	-20	0.5,80	26
14	Jul/8	9	32.19	29.27	27.76(0.33)	28.68(0.67)	29.1(-0.27)	28.48	-1	-29	30(0)	-50	[9]	[1]	[-44]	55	-104	CR	-0.6	HoldShort?	(7)	-7	-82	-11	-20	0.6,90	26
15	Jul/7	15	32.88	29.44	27.67(0.36)	28.49(0.96)	29.18(0.21)	29.3	-0.9	-32	30(4)	5	[10]	[18]	[2]	88	308	RG	0.1	Wait?	(14)	6	2	1	17	1.5,100	25

16	Jul/7	14	32.88	29.44	27.57(0.04)	28.22(0.97)	29.12(0.07)	29.28	-0.9	-32	26(0.3)	-30	[1]	[12]	[8]	90	600	RG	0.2	Wait	(12)	2	7	3	20	1.6,100	25
17	Jul/7	13	32.88	29.44	27.56(0.04)	27.95(1.01)	29.1(1.29)	29.21	-0.9	-32	26(0.3)	-5	[1]	[45]	[11]	87	862	RG	0.1	Wait	(1)	35	5	8	20	1.6,97	25
18	Jul/7	12	32.88	29.44	27.55(0.07)	27.67(0.91)	28.73(1.66)	29.16	-0.9	-32	26(0.6)	-5	[2]	[54]	[23]	85	900	RG	0.4	Wait	(0)	45	20	14	20	1.6,95	25
19	Jul/7	11	32.88	29.44	27.53(0.04)	27.42(0.62)	28.26(1.69)	28.96	-1	-32	25(0.5)	-5	[1]	[51]	[24]	80	873	RG	0.7	Wait	(1)	46	-2	31	20	1.4,95	25
20	Jul/7	10	32.88	29.44	27.52(0.07)	27.25(0.7)	27.79(1.72)	28.98	-1	-32	25(0.6)	-5	[2]	[53]	[24]	64	863	RG	1.2	SmallShort	(2)	47	-20	41	20	1.5,76	25

21	Jul/7	9	32.88	29.44	27.5(0.15)	27.06(0.86)	27.32(1.94)	29.18	-0.9	-32	24(1.4)	10	[4]	[62]	[100]	42	919	RG	1.9	SmallShort?	(3)	53	192	37	20	1.7,49	25
22	Jul/6	15	33.55	29.63	27.46(-0.29)	26.83(0.11)	26.8(0.75)	27.39	-1.4	-39	23(0.8)	-40	[-8]	[13]	[35]	-13	412	UR	0.7	SmallShort?	(-5)	20	63	21	20	-0.1,40	15
23	Jul/6	14	33.55	29.63	27.54(-0.43)	26.8(-0.11)	26.6(0.08)	26.82	-1.5	-39	22(-1.1)	-50	[-12]	[-9]	[9]	-60	172	DP	0.2	OpenShort	(-13)	2	22	7	11	-0.7,8	15
24	Jul/6	13	33.55	29.63	27.66(-0.5)	26.83(-0.11)	26.58(-0.49)	26.62	-1.6	-39	23(-0.8)	-50	[-14]	[-26]	[-2]	-70	-20	DT	0	OpenShort	(-15)	-14	-1	5	-20	-1,5	15
25	Jul/6	12	33.55	29.63	27.8(-0.54)	26.86(-0.19)	26.71(-0.3)	26.63	-1.6	-39	24(-0.7)	-50	[-15]	[-22]	[2]	-75	26	DP	-0.1	OpenShort	(-15)	-8	11	2	-19	-1.1,3	15

26	Jul/6	11	33.55	29.63	27.95(-0.57)	26.91(-0.99)	26.79(-0.33)	26.53	-1.6	-39	25(-0.2)	-50	[-16]	[-34]	[11]	-82	-44	DP	-0.2	OpenShort	(-17)	-9	7	-3	20	-1.3,1	15
27	Jul/6	10	33.55	29.63	28.11(-0.57)	27.18(-0.98)	26.88(-0.55)	26.47	-1.6	-39	25(0.7)	-50	[-16]	[-40]	[-8]	-84	-165	DT	-0.4	HoldShort	(-18)	-15	-23	-2	4	-1.5,4	15
28	Jul/6	9	33.55	29.63	28.27(-0.42)	27.45(-0.69)	27.03(-0.18)	26.68	-1.6	-39	24(0.7)	-50	[-12]	[-25]	[-20]	-81	-203	DT	-0.3	HoldShort?	(-16)	-5	-56	2	-15	-1.5,7	15
29	Jul/5	15	34.31	30.28	28.39(-0.42)	27.64(-0.54)	27.08(0.26)	27.2	-1.5	-38	23(1.5)	-50	[-12]	[-10]	[5]	-73	43	DP	0.1	OpenShort?	(-12)	7	13	5	4	-1.2,7	14
30	Jul/5	14	34.31	30.28	28.51(-0.59)	27.79(-0.57)	27.01(-0.07)	27.08	-1.5	-38	22(-0.2)	-50	[-17]	[-21]	[1]	-79	47	DP	0.1	OpenShort	(-13)	-2	19	6	-20	-1.4,6	14

31	Jul/5	13	34.31	30.28	28.68(-0.59)	27.95(-0.5)	27.03(-1.64)	26.91	-1.6	-38	22(0.5)	-50	[-17]	[-64]	[-20]	-88	-447	DT	-0.1	HoldShort	(-19)	-46	-25	4	-20	-1.7,5	14
32	Jul/5	12	34.31	30.28	28.85(-0.52)	28.09(-0.67)	27.48(-1.33)	27.14	-1.5	-38	22(0.6)	-50	[-15]	[-57]	[-4]	-88	-410	DT	-0.3	HoldShort	(-17)	-37	9	3	-20	-1.7,5	14
33	Jul/5	11	34.31	30.28	29(-0.55)	28.28(-0.74)	27.85(-1.28)	27.06	-1.5	-38	21(1.7)	-50	[-15]	[-57]	[-10]	-98	-453	DT	-0.8	OpenShort	(-16)	-36	17	-24	-20	-2,2	14
34	Jul/5	10	34.31	30.28	29.16(-0.58)	28.49(-0.9)	28.21(-1.33)	26.9	-1.6	-38	19(3.2)	-50	[-16]	[-61]	[-27]	-99	-542	DT	-1.4	OpenShort	(-18)	-37	-25	-19	-20	-2.5,14	14
35	Jul/5	9	34.31	30.28	29.33(-0.58)	28.75(-0.83)	28.59(-0.94)	27.13	-1.5	-38	16(2.6)	-50	[-16]	[-49]	[-88]	-97	-420	DT	-1.9	OpenShort?	(-16)	-26	-203	-12	-20	-2.9,26	14

36	Jul/1	15	35.02	30.94	29.5(-0.24)	28.99(-0.17)	28.86(0.56)	29.14	-1.2	-37	13(-0.5)	-50	[-7]	[6]	[12]	-25	240	UR	0.4	SmallShort?	(-7)	16	8	17	20	-0.6,40	13
37	Jul/1	14	35.02	30.94	29.57(-0.3)	29.04(-0.17)	28.7(0.03)	29.06	-1.2	-37	14(-0.9)	-50	[-9]	[-9]	[14]	-43	129	DP	0.5	OpenShort	(-9)	1	26	15	20	-0.8,27	13
38	Jul/1	13	35.02	30.94	29.66(-0.34)	29.09(-0.17)	28.69(-0.28)	28.81	-1.3	-37	15(-0.3)	-50	[-10]	[-18]	[5]	-61	-25	DP	0.2	OpenShort	(-11)	-8	12	16	-18	-1.2,19	13
39	Jul/1	12	35.02	30.94	29.76(-0.4)	29.14(-0.34)	28.77(-0.52)	28.69	-1.3	-37	15(0)	-50	[-12]	[-28]	[-1]	-77	-95	DT	-0.1	HoldShort	(-11)	-15	8	4	-20	-1.5,11	13
40	Jul/1	11	35.02	30.94	29.88(-0.4)	29.24(-0.54)	28.92(-0.62)	28.61	-1.3	-37	15(0.1)	-50	[-12]	[-34]	[8]	-88	-189	DP	-0.4	OpenShort	(-12)	-18	29	-2	-20	-1.7,5	13

41	Jul/1	10	35.02	30.94	30(-0.5)	29.4(-0.71)	29.1(-0.95)	28.33	-1.4	-37	15(1.1)	-50	[-14]	[-47]	[-35]	-108	-302	DT	-1.1	HoldShort	(-15)	-27	-73	-12	-20	-2.3,0	13
42	Jul/1	9	35.02	30.94	30.15(-0.46)	29.61(-0.37)	29.38(-0.37)	29.05	-1.2	-37	14(-0.6)	-50	[-13]	[-25]	[-12]	-89	0	DT	-0.5	HoldShort?	(-12)	-11	-16	-8	-20	-1.6,1	13
43	Jun/30	15	35.65	31.5	30.29(-0.46)	29.72(-0.37)	29.49(-0.1)	29.21	-1.3	-36	15(-1.3)	-50	[-13]	[-18]	[-9]	-82	65	DT	-0.4	HoldShort?	(-14)	-3	-17	-5	-20	-1.5,6	13
44	Jun/30	14	35.65	31.5	30.43(-0.29)	29.83(-0.23)	29.52(-0.14)	29.38	-1.3	-36	16(0.6)	-50	[-8]	[-16]	[-9]	-72	-102	DT	-0.2	OpenShort	(-14)	-4	-18	5	-20	-1.4,13	13
45	Jun/30	13	35.65	31.5	30.52(-0.23)	29.9(-0.37)	29.56(-0.5)	29.56	-1.3	-36	15(0.5)	-50	[-7]	[-28]	[-5]	-66	-208	DT	0	OpenShort	(-8)	-14	-16	12	-17	-1.3,17	13

46	Jun/30	12	35.65	31.5	30.59(-0.2)	30.01(-0.3)	29.71(-0.4)	29.72	-1.2	-36	15(0.5)	-50	[-6]	[-24]	[7]	-68	-185	DP	0	OpenShort	(-7)	-12	15	10	3	-1.2,12	13
47	Jun/30	11	35.65	31.5	30.65(-0.26)	30.1(-0.43)	29.83(-0.47)	29.57	-1.3	-36	14(1)	-50	[-8]	[-28]	[4]	-86	-210	DP	-0.4	OpenShort	(-7)	-14	25	-4	-20	-1.6,4	13
48	Jun/30	10	35.65	31.5	30.73(-0.36)	30.23(-0.53)	29.97(-0.66)	29.32	-1.3	-36	13(1.7)	-50	[-10]	[-36]	[-24]	-103	-270	DT	-1	HoldShort	(-9)	-19	-31	-34	-20	-2.2,2	13
49	Jun/30	9	35.65	31.5	30.84(-0.23)	30.39(-0.43)	30.17(-0.23)	29.63	-1.2	-36	12(1.1)	-50	[-7]	[-21]	[-34]	-99	-220	DT	-1	OpenShort?	(-9)	-7	-64	-33	-20	-2.2,6	13
50	Jun/29	15	36.19	32.23	30.91(-0.1)	30.52(-0.26)	30.24(-0.2)	30.29	-1.3	-33	10(0)	-50	[-3]	[-16]	[-6]	-73	-149	DT	0.1	OpenShort?	(-5)	-6	-7	-24	7	-1.2,7	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI