EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $46.6450

EXAS Daily Change: -2.84% Daily StdDev 4.97% EXAS EMA_5_Trend: 1.9% 10Minute StdDev: $0.623

Latest Price : $45.32(-2.84%)

Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.38%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	41.3	43.22	45.79(0.11)	45.9(-0.2)	45.69(-0.04)	45.45	1.3	7	17(-1.8)	30	[2]	[-2]	[-8]	-18	-182	DR	-0.4	OpenShort?	(2)	-1	-18	-3	-20	-0.6,47	69
Daily Trend: % Up Forces: 45.79(hourly_sma_20 0.75%) Down Forces: Support Levels: 43.22(daily_ema_10 -4.91%) 41.3(daily_ema_20 -9.13%) Resistance Levels: 45.9(weak_hourly_sma_10 0.99%)

2	Jul/11	14	41.3	43.22	45.74(0.24)	45.99(-0.22)	45.71(0.22)	45.84	1.4	7	19(-4.2)	50	[5]	[4]	[1]	4	-153	UT	0.2	OpenLong	(3)	4	-2	2	18	0.2,49	69
3	Jul/11	13	41.3	43.22	45.63(0.24)	46.09(-0.07)	45.61(-0.35)	45.88	1.4	7	23(-3.5)	50	[5]	[-6]	[4]	5	-258	RG	0.4	Wait	(5)	-7	15	-3	-9	0.3,47	69
4	Jul/11	12	41.3	43.22	45.52(0.22)	46.12(0.15)	45.77(-0.5)	45.56	1.3	7	27(-3)	30	[4]	[-7]	[-14]	-9	-312	DR	-0.2	OpenShort	(5)	-10	-7	-12	-20	0,41	69
5	Jul/11	11	41.3	43.22	45.42(0.22)	46.05(0.02)	46(-0.2)	45.7	1.3	7	30(-1.9)	45	[4]	[-2]	[-7]	-3	-192	DR	-0.3	OpenShort	(5)	-4	6	-26	-20	0.3,40	69

6	Jul/11	10	41.3	43.22	45.32(0.18)	46.04(-0.09)	46.09(-0.45)	45.58	1.3	7	31(-1.6)	35	[4]	[-9]	[-4]	15	-216	DR	-0.5	OpenShort	(5)	-9	11	-21	-20	0.3,57	69
7	Jul/11	9	41.3	43.22	45.24(0.13)	46.08(-0.04)	46.3(-0.56)	45.34	1.2	7	33(-0.5)	-5	[3]	[-11]	[-30]	27	-232	DR	-0.9	OpenShort?	(4)	-11	-61	-16	-20	0.1,74	69
8	Jul/8	15	41.22	43.14	45.18(0.16)	46.1(0.33)	46.56(0.17)	46.67	1.7	7	34(0.2)	45	[3]	[9]	[-0]	76	218	UT	0.1	HoldLong?	(6)	3	-2	-3	9	1.3,93	74
9	Jul/8	14	41.22	43.14	45.11(0.33)	45.95(0.31)	46.48(0.82)	46.71	1.7	7	33(1)	50	[7]	[23]	[11]	79	228	UT	0.2	HoldLong	(4)	17	21	-2	20	1.5,91	74
10	Jul/8	13	41.22	43.14	44.96(0.33)	45.81(0.31)	46.1(0.24)	46.25	1.6	7	32(-1.2)	50	[7]	[11]	[-2]	74	33	CR	0.1	HoldShort	(6)	5	-8	-1	6	1.3,91	74

11	Jul/8	12	41.22	43.14	44.81(0.43)	45.67(0.42)	45.99(0.28)	46.43	1.7	7	34(-0.4)	50	[9]	[14]	[-1]	85	19	CR	0.4	OpenShort	(9)	6	-15	13	17	1.5,97	74
12	Jul/8	11	41.22	43.14	44.62(0.5)	45.48(0.69)	45.86(0.53)	46.75	1.8	7	34(0.7)	50	[10]	[22]	[12]	85	134	UT	0.8	HoldLong	(10)	11	22	2	20	2,85	74
13	Jul/8	10	41.22	43.14	44.4(0.48)	45.17(0.53)	45.62(0.37)	46.28	1.6	7	33(-1.9)	50	[10]	[17]	[27]	77	56	UT	0.6	HoldLong	(10)	8	70	-3	20	1.8,82	74
14	Jul/8	9	41.22	43.14	44.19(0.36)	44.93(0.31)	45.45(-0.15)	44.81	1.1	7	35(-3.8)	35	[7]	[4]	[-20]	47	-238	CR	-0.6	HoldShort?	(8)	-3	-39	-12	-20	0.6,82	74
15	Jul/7	15	41.28	42.66	44.03(0.64)	44.79(0.43)	45.52(0.35)	45.63	1.5	5	39(-9.2)	50	[13]	[17]	[0]	80	-158	UT	0.1	HoldLong?	(10)	7	-10	1	20	1.3,97	64

16	Jul/7	14	41.28	42.66	43.75(0.57)	44.6(0.47)	45.36(0.58)	45.84	1.5	5	48(-1.8)	50	[12]	[21]	[11]	87	78	UT	0.3	HoldLong	(15)	12	10	2	20	1.5,99	64
17	Jul/7	13	41.28	42.66	43.5(0.6)	44.39(0.29)	45.1(0.85)	45.63	1.5	5	50(-1.7)	50	[12]	[25]	[17]	84	126	UT	0.4	HoldLong	(12)	17	20	6	20	1.4,99	64
18	Jul/7	12	41.28	42.66	43.24(0.56)	44.39(0)	44.72(0.7)	45.2	1.3	5	52(-1.7)	50	[11]	[19]	[12]	78	86	UT	0.3	HoldLong	(12)	14	-6	7	20	1.3,95	64
19	Jul/7	11	41.28	42.66	43(0.58)	44.26(0.36)	44.41(0.84)	45.32	1.4	5	53(-0.1)	50	[12]	[26]	[17]	80	190	UT	0.6	HoldLong	(13)	17	23	13	20	1.5,92	64
20	Jul/7	10	41.28	42.66	42.75(0.49)	44.1(0.41)	44.04(0.52)	44.84	1.2	5	53(0.6)	50	[10]	[19]	[10]	65	149	UT	0.5	OpenLong	(12)	11	14	8	20	1.3,82	64

21	Jul/7	9	41.28	42.66	42.54(0.42)	43.92(0.32)	43.81(0.25)	44.54	1.1	5	53(0.1)	50	[9]	[13]	[15]	57	134	UT	0.5	OpenLong?	(10)	5	39	4	14	1.3,74	64
22	Jul/6	15	41.34	42.04	42.36(0.4)	43.78(0.34)	43.7(-0.21)	43.74	0.7	3	53(6.2)	40	[8]	[3]	[-4]	42	-99	CR	0	HoldShort?	(8)	-4	7	-4	-20	0.9,69	64
23	Jul/6	14	41.34	42.04	42.19(0.5)	43.63(0.39)	43.79(-0.75)	43.6	0.7	3	47(-2.5)	35	[10]	[-7]	[-8]	42	-324	DR	-0.1	OpenShort	(8)	-15	2	-9	-20	0.9,69	64
24	Jul/6	13	41.34	42.04	41.98(0.45)	43.46(0.44)	44.12(-0.14)	43.57	0.7	3	49(-0.7)	35	[9]	[5]	[-11]	45	-82	CR	-0.3	HoldShort	(12)	-3	-9	-15	-20	1,70	64
25	Jul/6	12	41.34	42.04	41.79(0.46)	43.27(0.86)	44.18(0.32)	43.75	0.7	3	50(0.6)	35	[9]	[19]	[-11]	55	106	CR	-0.3	HoldShort	(11)	7	-0	-20	-20	1.2,75	64

26	Jul/6	11	41.34	42.04	41.6(0.46)	42.9(0.7)	44.04(0.43)	43.76	0.7	3	49(1.2)	35	[9]	[20]	[-12]	68	184	CR	-0.2	HoldShort	(10)	9	-27	-13	-7	1.3,85	64
27	Jul/6	10	41.34	42.04	41.41(0.56)	42.6(0.88)	43.85(0.85)	44.32	0.9	3	48(2.7)	50	[12]	[31]	[-8]	89	364	CR	0.3	OpenShort	(12)	17	-41	-5	20	1.8,94	64
28	Jul/6	9	41.34	42.04	41.18(0.78)	42.23(1.2)	43.48(1.64)	45.19	1.1	3	45(7.5)	50	[16]	[51]	[42]	115	615	UT	1.1	HoldLong?	(16)	34	66	2	20	2.6,100	64
29	Jul/5	15	41.47	41.53	40.86(0.57)	41.73(0.82)	42.78(1.02)	43.83	0.6	1	38(6.9)	50	[12]	[35]	[25]	108	426	UT	0.8	HoldLong?	(13)	21	37	-1	20	2.3,100	65
30	Jul/5	14	41.47	41.53	40.63(0.32)	41.39(0.58)	42.35(1.41)	43.09	0.4	1	31(4)	50	[7]	[39]	[17]	105	643	UT	0.6	HoldLong	(11)	29	13	3	20	2.2,100	65

31	Jul/5	13	41.47	41.53	40.5(0.27)	41.15(0.51)	41.76(0.97)	42.82	0.4	1	27(3.9)	50	[6]	[29]	[22]	108	542	UT	1.1	HoldLong	(6)	20	21	4	20	2.3,100	65
32	Jul/5	12	41.47	41.53	40.39(0.25)	40.94(0.49)	41.36(0.98)	42.41	0.3	1	23(4.1)	50	[5]	[29]	[26]	110	495	UT	1.2	HoldLong	(5)	20	28	26	20	2.4,100	65
33	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	413	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65
34	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[37]	97	387	UT	1.5	OpenLong	(3)	12	78	16	20	2.3,89	65
35	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65

36	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	69	RG	0.4	Wait?	(-0)	0	12	9	20	0.9,91	50
37	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	178	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50
38	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	283	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50
39	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	276	RG	0	Wait	(-3)	5	-19	15	2	0,86	50
40	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	332	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50

41	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-15	[-5]	[10]	[16]	18	410	UR	0.7	SmallShort	(-5)	10	5	19	20	0.2,63	50
42	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[34]	-8	458	UR	0.7	SmallShort?	(-6)	7	66	11	20	0,42	50
43	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-10]	-51	300	DT	-0.3	OpenShort?	(-11)	4	-22	2	-20	-1.2,29	41
44	Jun/30	14	42.03	40.32	40.96(-0.53)	39.97(-0.22)	39.66(0.35)	39.75	-0.5	-10	31(-2.9)	-50	[-11]	[1]	[-2]	-40	298	RG	0.1	Wait	(-13)	7	-14	11	15	-0.9,33	41
45	Jun/30	13	42.03	40.32	41.18(-0.53)	40.06(-0.25)	39.52(-0.25)	40.01	-0.5	-10	34(-2.9)	-50	[-11]	[-11]	[8]	-41	173	DP	0.3	OpenShort	(-11)	-5	4	17	20	-0.8,29	41

46	Jun/30	12	42.03	40.32	41.4(-0.5)	40.16(-0.07)	39.62(-0.38)	39.94	-0.5	-10	37(-1.8)	-50	[-10]	[-12]	[6]	-56	42	DP	0.2	OpenShort	(-12)	-8	18	11	-20	-0.9,17	41
47	Jun/30	11	42.03	40.32	41.61(-0.53)	40.19(-0.42)	39.77(-0.43)	39.6	-0.5	-10	39(-0.1)	-50	[-11]	[-17]	[10]	-74	-69	DP	-0.1	OpenShort	(-12)	-9	35	-1	-15	-1.2,6	41
48	Jun/30	10	42.03	40.32	41.83(-0.66)	40.36(-0.66)	39.94(-0.94)	38.96	-0.7	-10	39(1.7)	-50	[-14]	[-30]	[-17]	-91	-279	DT	-0.6	OpenShort	(-13)	-20	-10	-30	-20	-1.7,2	41
49	Jun/30	9	42.03	40.32	42.11(-0.47)	40.63(-0.61)	40.32(-0.67)	39.14	-0.6	-10	37(2.2)	-50	[-10]	[-23]	[-38]	-89	-420	DT	-0.7	OpenShort?	(-14)	-14	-71	-30	-20	-1.8,6	41
50	Jun/29	15	42.48	40.28	42.31(-0.35)	40.88(-0.46)	40.59(-0.29)	40.49	-0.4	-10	35(2.2)	-50	[-7]	[-12]	[-6]	-72	-164	DT	-0.1	OpenShort?	(-8)	-6	-11	-24	20	-1.2,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI