DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.7300 One month high (close): $58.6800

DOW Daily Change: -0.72% Daily StdDev 1.94% DOW EMA_5_Trend: -0.25% 10Minute StdDev: $0.6235

Latest Price : $51.01(-0.72%)

Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	53.57	51.64	51.68(-0.14)	51.17(-0.1)	51.01(0.04)	51.02	-1	-25	24(-0.1)	-50	[-7]	[-6]	[-1]	-68	9	DT	0	OpenShort?	(-7)	2	-1	4	-10	-1.1,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.17(hourly_sma_10 0.29%) 51.64(daily_ema_10 1.22%) 51.68(hourly_sma_20 1.29%) 53.57(daily_ema_20 5%)

2	Jul/11	14	53.57	51.64	51.75(-0.02)	51.22(-0.16)	50.99(0.04)	51.03	-1	-25	24(0.1)	-50	[-1]	[-6]	[-2]	-71	-113	DT	0.1	OpenShort	(-8)	2	-11	4	18	-1.2,9	35
3	Jul/11	13	53.57	51.64	51.76(0.02)	51.3(-0.14)	50.97(-0.22)	51.13	-1	-25	24(-0.3)	-40	[1]	[-19]	[5]	-69	-188	RG	0.3	Wait	(0)	-11	16	-1	-4	-1,6	35
4	Jul/11	12	53.57	51.64	51.75(0.04)	51.37(-0.21)	51.08(-0.27)	50.98	-1	-25	25(-0.9)	-40	[2]	[-23]	[1]	-81	-251	RG	-0.2	Wait	(0)	-14	9	-10	0	-1.3,2	35
5	Jul/11	11	53.57	51.64	51.73(0.04)	51.48(-0.33)	51.22(-0.23)	50.9	-1.1	-25	26(-1.3)	-50	[2]	[-24]	[-7]	-82	-252	DR	-0.5	HoldShort	(1)	-12	-6	-22	-20	-1.3,1	35

6	Jul/11	10	53.57	51.64	51.71(0.06)	51.65(-0.31)	51.34(-0.17)	50.95	-1	-25	27(-1.9)	-40	[3]	[-20]	[-4]	-65	-245	DR	-0.6	OpenShort	(2)	-9	3	-20	-20	-1.1,13	35
7	Jul/11	9	53.57	51.64	51.68(0.06)	51.81(-0.33)	51.43(-0.39)	50.92	-1.1	-25	29(-1.6)	-50	[3]	[-32]	[-33]	-52	-296	DR	-0.7	OpenShort?	(3)	-20	-78	-16	-20	-1.1,26	35
8	Jul/8	15	54.27	51.85	51.65(0.08)	51.98(-0.15)	51.63(-0.06)	51.65	-0.9	-28	30(4.9)	-40	[4]	[-8]	[-3]	-17	-88	DR	0	OpenShort?	(8)	-3	-3	-8	-4	0,33	34
9	Jul/8	14	54.27	51.85	51.61(0.12)	52.06(-0.12)	51.66(-0.15)	51.68	-0.8	-28	25(-1.2)	-25	[6]	[-12]	[2]	-6	-136	RG	0	Wait	(6)	-8	18	-12	-20	0.1,42	34
10	Jul/8	13	54.27	51.85	51.55(0.14)	52.12(-0.13)	51.74(-0.4)	51.51	-0.9	-28	27(-1.6)	-45	[7]	[-25]	[-6]	-3	-233	DR	-0.3	OpenShort	(7)	-21	4	-15	-20	-0,47	34

11	Jul/8	12	54.27	51.85	51.48(0.16)	52.19(-0.19)	51.95(-0.48)	51.47	-0.9	-28	28(-2.5)	-50	[8]	[-30]	[-22]	6	-259	DR	-0.6	OpenShort	(7)	-25	-41	-19	-20	-0,56	34
12	Jul/8	11	54.27	51.85	51.4(0.18)	52.29(0.15)	52.2(-0.23)	51.85	-0.8	-28	31(-1.2)	-20	[9]	[-8]	[-8]	30	-131	DR	-0.4	OpenShort	(12)	-12	6	-18	-20	0.5,67	34
13	Jul/8	10	54.27	51.85	51.31(0.18)	52.21(0.13)	52.32(-0.3)	51.8	-0.8	-28	32(-1.5)	-45	[9]	[-12]	[-21]	41	-138	DR	-0.5	OpenShort	(10)	-16	-32	-16	-20	0.5,78	34
14	Jul/8	9	54.27	51.85	51.22(0.25)	52.14(0.29)	52.48(-0.06)	52.1	-0.7	-28	33(-1.1)	-40	[13]	[5]	[-22]	63	-77	CR	-0.4	HoldShort?	(13)	-3	-46	-10	-20	0.9,90	34
15	Jul/7	15	55.01	51.83	51.09(0.27)	51.99(0.41)	52.51(0.15)	52.53	-0.6	-33	35(8.7)	5	[14]	[19]	[-5]	83	64	CR	0	OpenShort?	(17)	8	-14	-2	-2	1.4,98	30

16	Jul/7	14	55.01	51.83	50.95(0.1)	51.78(0.45)	52.43(0.1)	52.66	-0.6	-33	26(1.6)	-10	[5]	[16]	[5]	90	270	RG	0.2	Wait	(16)	5	9	-0	20	1.6,100	30
17	Jul/7	13	55.01	51.83	50.9(0.1)	51.55(0.43)	52.38(0.56)	52.57	-0.6	-33	24(1.5)	15	[5]	[39]	[9]	92	366	UT	0.2	OpenLong	(7)	29	15	2	20	1.7,99	30
18	Jul/7	12	55.01	51.83	50.85(0.12)	51.33(0.33)	52.09(0.54)	52.43	-0.6	-33	23(1.7)	15	[6]	[35]	[8]	88	324	UT	0.4	OpenLong	(4)	28	8	-3	20	1.7,95	30
19	Jul/7	11	55.01	51.83	50.79(0.14)	51.16(0.37)	51.81(0.68)	52.35	-0.7	-33	21(2.1)	25	[7]	[44]	[16]	91	339	UT	0.6	OpenLong	(7)	35	20	14	20	1.8,96	30
20	Jul/7	10	55.01	51.83	50.72(0.14)	50.97(0.35)	51.46(0.61)	52.16	-0.7	-33	19(1.5)	10	[7]	[40]	[0]	86	293	RG	0.9	SmallShort	(8)	31	-29	21	20	1.9,88	30

21	Jul/7	9	55.01	51.83	50.65(0.2)	50.79(0.55)	51.15(0.87)	52.44	-0.6	-33	17(3.7)	40	[10]	[59]	[64]	96	366	UT	1.8	OpenLong?	(10)	45	147	32	20	2.6,81	30
22	Jul/6	15	55.72	51.82	50.55(-0.02)	50.51(0.2)	50.71(0.3)	51.09	-1	-40	14(2)	-25	[-1]	[15]	[11]	50	198	UR	0.7	SmallShort?	(3)	16	13	22	20	1,75	23
23	Jul/6	14	55.72	51.82	50.56(-0.06)	50.41(0.22)	50.56(0.08)	50.97	-1	-40	12(-0.6)	-35	[-3]	[4]	[16]	24	156	UR	0.7	SmallShort	(-2)	4	32	14	20	0.7,56	23
24	Jul/6	13	55.72	51.82	50.59(-0.12)	50.3(0.22)	50.52(0.08)	50.68	-1	-40	12(-1.2)	-50	[-6]	[3]	[8]	1	153	UR	0.3	SmallShort	(-6)	4	21	7	0	0.2,46	23
25	Jul/6	12	55.72	51.82	50.65(-0.14)	50.19(0.14)	50.48(0.12)	50.49	-1.1	-40	14(-1.1)	-50	[-7]	[3]	[7]	-15	130	UR	0	SmallShort	(-8)	6	16	-1	20	-0.2,40	23

26	Jul/6	11	55.72	51.82	50.72(-0.14)	50.12(-0.26)	50.42(0.2)	50.35	-1.1	-40	15(-0.7)	-50	[-7]	[-3]	[8]	-19	108	DP	-0.1	OpenShort	(-9)	11	3	6	20	-0.5,44	23
27	Jul/6	10	55.72	51.82	50.79(-0.14)	50.25(-0.24)	50.32(0.12)	50.32	-1.1	-40	15(-0.2)	-50	[-7]	[-7]	[-9]	-19	70	DT	0	OpenShort	(-9)	6	-46	11	20	-0.6,46	23
28	Jul/6	9	55.72	51.82	50.86(-0.04)	50.37(-0.1)	50.26(0.36)	50.74	-1	-40	16(-0.1)	-20	[-2]	[10]	[19]	-12	102	UR	0.6	SmallShort?	(-4)	19	27	21	20	-0.2,43	23
29	Jul/5	15	56.48	52.18	50.88(-0.08)	50.42(-0.08)	50.08(0.38)	50.5	-1.1	-43	16(1.6)	-40	[-4]	[11]	[15]	-36	96	UR	0.6	SmallShort?	(-4)	20	32	13	20	-0.5,27	20
30	Jul/5	14	56.48	52.18	50.92(-0.18)	50.46(-0.1)	49.89(0.12)	50.21	-1.2	-43	14(-0.3)	-50	[-9]	[-5]	[15]	-53	56	DP	0.4	OpenShort	(-7)	6	44	14	-20	-0.9,20	20

31	Jul/5	13	56.48	52.18	51.01(-0.2)	50.51(-0.14)	49.83(-0.74)	49.81	-1.2	-43	14(0.6)	-50	[-10]	[-50]	[-13]	-74	-226	DT	-0	OpenShort	(-12)	-38	-26	6	-20	-1.5,14	20
32	Jul/5	12	56.48	52.18	51.11(-0.16)	50.58(-0.26)	50.2(-0.53)	50.04	-1.2	-43	14(0.5)	-50	[-8]	[-42]	[5]	-75	-185	DP	-0.2	OpenShort	(-11)	-28	22	1	-20	-1.4,10	20
33	Jul/5	11	56.48	52.18	51.19(-0.18)	50.71(-0.35)	50.47(-0.61)	49.84	-1.2	-43	13(1.4)	-50	[-9]	[-49]	[-1]	-94	-235	DT	-0.9	OpenShort	(-11)	-32	28	-39	-20	-1.9,4	20
34	Jul/5	10	56.48	52.18	51.28(-0.19)	50.89(-0.45)	50.78(-0.55)	49.59	-1.3	-43	12(2.6)	-50	[-10]	[-48]	[-23]	-91	-281	DT	-1.9	OpenShort	(-11)	-29	-32	-29	-20	-2.6,24	20
35	Jul/5	9	56.48	52.18	51.38(-0.19)	51.12(-0.37)	51.06(-0.25)	49.88	-1.2	-43	9(1.8)	-50	[-10]	[-31]	[-70]	-79	-171	DT	-2.4	OpenShort?	(-9)	-13	-184	-14	-20	-3,46	20

36	Jul/1	15	57.28	52.57	51.48(-0.06)	51.31(-0.04)	51.19(0.41)	51.59	-0.9	-46	7(0.1)	-35	[-3]	[14]	[12]	23	171	UR	1	SmallShort?	(-2)	21	9	32	20	0.3,65	17
37	Jul/1	14	57.28	52.57	51.51(-0.1)	51.33(-0.02)	50.98(0.06)	51.51	-1	-46	7(-0.8)	-50	[-5]	[-4]	[16]	-3	108	DP	1.2	OpenShort	(-4)	3	25	29	20	0,47	17
38	Jul/1	13	57.28	52.57	51.56(-0.12)	51.33(0)	50.95(-0.08)	51.28	-1	-46	8(-0.8)	-50	[-6]	[-11]	[17]	-37	45	DP	0.7	OpenShort	(-8)	-4	45	20	-12	-0.6,28	17
39	Jul/1	12	57.28	52.57	51.62(-0.19)	51.34(-0.08)	50.99(-0.37)	50.87	-1.1	-46	9(-0.4)	-50	[-10]	[-29]	[1]	-74	-58	DP	-0.2	OpenShort	(-9)	-19	21	-9	-20	-1.4,11	17
40	Jul/1	11	57.28	52.57	51.72(-0.19)	51.38(-0.25)	51.18(-0.49)	50.68	-1.1	-46	9(0.4)	-50	[-10]	[-40]	[-1]	-89	-137	DT	-0.9	HoldShort	(-12)	-26	17	-18	-20	-1.9,9	17

41	Jul/1	10	57.28	52.57	51.82(-0.23)	51.51(-0.25)	51.43(-0.46)	50.53	-1.1	-46	9(0.3)	-50	[-12]	[-39]	[-41]	-98	-142	DT	-1.7	HoldShort	(-12)	-24	-94	-26	-20	-2.4,12	17
42	Jul/1	9	57.28	52.57	51.94(-0.21)	51.64(-0.06)	51.67(-0.12)	51.4	-1	-46	9(-1.6)	-50	[-11]	[-16]	[-7]	-46	69	DT	-0.5	OpenShort?	(-8)	-6	-11	-7	-20	-1,29	17
43	Jun/30	15	58.08	52.93	52.05(-0.21)	51.67(-0.02)	51.73(0.08)	51.5	-1.1	-50	10(-0.7)	-50	[-11]	[-6]	[-12]	-36	108	DT	-0.4	OpenShort?	(-12)	4	-33	2	-10	-0.9,37	13
44	Jun/30	14	58.08	52.93	52.16(-0.02)	51.68(0.08)	51.69(0.25)	51.81	-1	-50	11(0.1)	-50	[-1]	[8]	[-1]	-20	9	RG	0.2	Wait	(-11)	13	-8	15	-4	-0.5,43	13
45	Jun/30	13	58.08	52.93	52.17(-0.04)	51.68(0)	51.56(-0.06)	51.89	-1	-50	11(0)	-50	[-2]	[-11]	[7]	-24	-27	DP	0.5	OpenShort	(-1)	-3	4	17	20	-0.4,36	13

46	Jun/30	12	58.08	52.93	52.19(-0.02)	51.64(-0.1)	51.59(-0.02)	51.85	-1	-50	11(0.1)	-40	[-1]	[-11]	[15]	-42	-56	DP	0.4	OpenShort	(-2)	-1	29	12	20	-0.5,21	13
47	Jun/30	11	58.08	52.93	52.2(-0.06)	51.69(-0.17)	51.6(-0.06)	51.58	-1	-50	11(0.2)	-50	[-3]	[-15]	[12]	-65	-77	DP	-0	OpenShort	(-3)	-3	32	-6	20	-0.9,8	13
48	Jun/30	10	58.08	52.93	52.23(-0.13)	51.78(-0.27)	51.63(-0.12)	51.29	-1.1	-50	11(0.7)	-50	[-7]	[-22]	[-3]	-75	-86	DT	-0.5	HoldShort	(-4)	-6	7	-25	-16	-1.4,10	13
49	Jun/30	9	58.08	52.93	52.3(-0.11)	51.92(-0.29)	51.69(-0.06)	51.23	-1.1	-50	10(0.7)	-50	[-6]	[-19]	[-35]	-77	-110	DT	-0.8	HoldShort?	(-7)	-3	-83	-26	-20	-1.7,16	13
50	Jun/29	15	58.9	53.48	52.36(-0.04)	52.07(-0.13)	51.72(0.04)	52.01	-1.1	-51	9(0.2)	-50	[-2]	[-9]	[3]	-46	-23	DP	0.5	OpenShort?	(-2)	2	12	-15	18	-0.6,19	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI