|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8450 One month high (close): $9.2150
CHRS Daily Change: -10.74% Daily StdDev 4.61% CHRS EMA_5_Trend: 0.8% 10Minute StdDev: $0.323
Latest Price : $8.23(-10.74%) | Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 7.39 | 8.18 | 8.95(-0.33) | 8.72(-1.02) | 8.47(-1.05) | 8.27 | 0.8 | | 18 | 30(3.8) | -10 | [-7] | [-33] | [-26] | -105 | -701 | DT | -0.6 | HoldShort? | | (-11) | -23 | -39 | 2 | -20 | -2.2,0 | 76 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -1.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.18(daily_ema_10 -1.09%) 7.39(daily_ema_20 -10.64%)
Resistance Levels: 8.72(weak_hourly_sma_10 5.44%) 8.95(weak_hourly_sma_20 8.22%)
|
| | | 2 | Jul/11 | 14 | 7.39 | 8.18 | 8.98(-0.33) | 8.81(-0.9) | 8.56(-1.27) | 8.4 | 1 | | 18 | 26(3.2) | -10 | [-7] | [-37] | [-21] | -103 | -638 | DT | -0.6 | HoldShort | | (-6) | -28 | -18 | -4 | -20 | -2.1,0 | 76 | | 3 | Jul/11 | 13 | 7.39 | 8.18 | 9.01(-0.22) | 8.89(-0.78) | 8.67(-1.7) | 8.46 | 1 | | 18 | 23(3.3) | 0 | [-5] | [-44] | [-23] | -108 | -783 | RG | -0.9 | SmallLong | | (-8) | -37 | -24 | -15 | -20 | -2.3,0 | 76 | | 4 | Jul/11 | 12 | 7.39 | 8.18 | 9.03(-0.11) | 8.96(-0.67) | 8.82(-1.12) | 8.54 | 1.1 | | 18 | 20(2.5) | 0 | [-2] | [-30] | [-33] | -110 | -686 | RG | -1.4 | SmallLong | | (-3) | -24 | -38 | -28 | -20 | -2.4,0 | 76 | | 5 | Jul/11 | 11 | 7.39 | 8.18 | 9.04(-0.11) | 9.02(-0.55) | 8.92(-0.67) | 8.67 | 1.2 | | 18 | 17(0.5) | 0 | [-2] | [-19] | [-29] | -91 | -457 | RG | -1.4 | SmallLong | | (-3) | -15 | -20 | -35 | -20 | -2,9 | 76 | | | | |
| 6 | Jul/11 | 10 | 7.39 | 8.18 | 9.04(0) | 9.07(-0.77) | 8.98(-0.99) | 8.74 | 1.3 | | 18 | 17(-0.8) | 15 | [0] | [-28] | [-31] | -64 | -553 | DR | -1.4 | OpenShort | | (0) | -22 | -65 | -20 | -20 | -1.8,31 | 76 | | 7 | Jul/11 | 9 | 7.39 | 8.18 | 9.05(0.22) | 9.14(-0.22) | 9.07(-0.44) | 8.97 | 1.5 | | 18 | 18(-1.1) | 30 | [5] | [-9] | [-24] | -26 | -374 | DR | -0.5 | OpenShort? | | (3) | -10 | -55 | -14 | -20 | -0.4,34 | 76 | | 8 | Jul/8 | 15 | 7.34 | 8.11 | 9.03(0.33) | 9.16(-0.11) | 9.11(0.11) | 9.17 | 1.8 | | 22 | 19(-2.2) | 50 | [7] | [8] | [13] | 14 | -100 | UT | 0.3 | OpenLong? | | (8) | 2 | 45 | -7 | -11 | 0.7,46 | 91 | | 9 | Jul/8 | 14 | 7.34 | 8.11 | 9(0.33) | 9.17(-0.22) | 9.1(-0.33) | 9.01 | 1.6 | | 22 | 21(-3.5) | 50 | [7] | [-3] | [-10] | -5 | -357 | DR | -0.4 | OpenShort | | (6) | -7 | -3 | -18 | -20 | 0,45 | 91 | | 10 | Jul/8 | 13 | 7.34 | 8.11 | 8.97(0.34) | 9.19(0.11) | 9.13(-0.33) | 9.02 | 1.6 | | 22 | 24(-3.7) | 50 | [8] | [1] | [-19] | 15 | -318 | CR | -0.4 | HoldShort | | (8) | -7 | -25 | -12 | -20 | 0.2,60 | 91 | | | | |
| 11 | Jul/8 | 12 | 7.34 | 8.11 | 8.94(0.56) | 9.18(0.33) | 9.16(-0.43) | 9.11 | 1.7 | | 22 | 28(-3.5) | 50 | [13] | [3] | [-23] | 36 | -401 | CR | -0.2 | HoldShort | | (11) | -10 | -28 | -5 | -20 | 0.6,71 | 91 | | 12 | Jul/8 | 11 | 7.34 | 8.11 | 8.89(0.68) | 9.15(0.22) | 9.2(-0.22) | 9.21 | 1.8 | | 22 | 32(-3.1) | 50 | [15] | [7] | [4] | 49 | -294 | UT | 0 | OpenLong | | (17) | -5 | 8 | -7 | 20 | 1,74 | 91 | | 13 | Jul/8 | 10 | 7.34 | 8.11 | 8.83(0.57) | 9.13(0.33) | 9.22(-0.22) | 9.18 | 1.8 | | 22 | 35(-3.5) | 50 | [13] | [7] | [2] | 51 | -160 | UT | -0.1 | OpenLong | | (15) | -5 | 20 | -12 | -20 | 1,76 | 91 | | 14 | Jul/8 | 9 | 7.34 | 8.11 | 8.78(0.8) | 9.1(0.33) | 9.24(-0.11) | 9.11 | 1.7 | | 22 | 38(-3.6) | 50 | [18] | [11] | [-16] | 52 | -357 | CR | -0.3 | HoldShort? | | (17) | -3 | -19 | -12 | -20 | 0.8,82 | 91 | | 15 | Jul/7 | 15 | 7.26 | 7.92 | 8.71(0.81) | 9.07(0.55) | 9.25(0.54) | 9.18 | 2.1 | | 21 | 42(-9.2) | 50 | [18] | [30] | [-16] | 71 | -63 | CR | -0.2 | HoldShort? | | (21) | 12 | -43 | -6 | -11 | 1.1,93 | 86 | | | | |
| 16 | Jul/7 | 14 | 7.26 | 7.92 | 8.64(0.93) | 9.02(0.78) | 9.2(1.1) | 9.34 | 2.2 | | 21 | 51(-1.1) | 50 | [21] | [46] | [11] | 88 | 227 | UT | 0.3 | HoldLong | | (27) | 25 | 14 | 0 | 20 | 1.5,100 | 86 | | 17 | Jul/7 | 13 | 7.26 | 7.92 | 8.56(0.94) | 8.95(0.56) | 9.1(0.78) | 9.29 | 2.2 | | 21 | 52(-0.4) | 50 | [21] | [36] | [14] | 88 | 188 | UT | 0.4 | HoldLong | | (24) | 18 | 11 | 3 | 20 | 1.5,100 | 86 | | 18 | Jul/7 | 12 | 7.26 | 7.92 | 8.48(1.07) | 8.9(0.79) | 9.03(0.78) | 9.25 | 2.1 | | 21 | 52(-0.6) | 50 | [24] | [39] | [20] | 90 | 130 | UT | 0.5 | HoldLong | | (24) | 18 | 25 | 5 | 20 | 1.6,100 | 86 | | 19 | Jul/7 | 11 | 7.26 | 7.92 | 8.39(0.96) | 8.83(0.91) | 8.96(0.79) | 9.16 | 2 | | 21 | 53(0.2) | 50 | [22] | [40] | [26] | 87 | 238 | UT | 0.4 | HoldLong | | (27) | 18 | 57 | -1 | 20 | 1.6,97 | 86 | | 20 | Jul/7 | 10 | 7.26 | 7.92 | 8.31(0.73) | 8.75(0.57) | 8.89(0.34) | 8.96 | 1.8 | | 21 | 53(-0.7) | 50 | [17] | [25] | [12] | 80 | 205 | UT | 0.1 | HoldLong | | (22) | 8 | 35 | -3 | 11 | 1.3,97 | 86 | | | | |
| 21 | Jul/7 | 9 | 7.26 | 7.92 | 8.25(0.98) | 8.7(0.81) | 8.86(0.57) | 8.84 | 1.7 | | 21 | 54(-1) | 50 | [22] | [34] | [-17] | 76 | -25 | CR | -0 | OpenShort? | | (22) | 13 | -34 | -4 | -20 | 1.2,96 | 86 | | 22 | Jul/6 | 15 | 7.17 | 7.67 | 8.17(0.99) | 8.63(1.05) | 8.81(0.46) | 8.96 | 2.2 | | 18 | 55(-6.3) | 50 | [22] | [34] | [11] | 90 | 194 | UT | 0.3 | HoldLong? | | (25) | 10 | 26 | 1 | 20 | 1.6,100 | 86 | | 23 | Jul/6 | 14 | 7.17 | 7.67 | 8.09(1) | 8.54(1.07) | 8.77(0.69) | 8.87 | 2 | | 18 | 61(-0.4) | 50 | [23] | [40] | [12] | 88 | 219 | UT | 0.2 | HoldLong | | (25) | 16 | 11 | -1 | 20 | 1.5,100 | 86 | | 24 | Jul/6 | 13 | 7.17 | 7.67 | 8.01(1.01) | 8.45(1.08) | 8.71(1.04) | 8.83 | 2 | | 18 | 61(1.8) | 50 | [23] | [48] | [12] | 87 | 350 | UT | 0.2 | OpenLong | | (29) | 24 | 26 | -5 | 20 | 1.6,97 | 86 | | 25 | Jul/6 | 12 | 7.17 | 7.67 | 7.93(0.89) | 8.36(1.33) | 8.62(0.94) | 8.74 | 1.9 | | 18 | 59(2.4) | 50 | [20] | [48] | [13] | 87 | 433 | UT | 0.2 | OpenLong | | (23) | 21 | 26 | -5 | 20 | 1.6,97 | 86 | | | | |
| 26 | Jul/6 | 11 | 7.17 | 7.67 | 7.86(0.9) | 8.25(1.1) | 8.54(1.07) | 8.65 | 1.8 | | 18 | 57(2.8) | 50 | [20] | [48] | [-6] | 90 | 446 | CR | 0.2 | OpenShort | | (23) | 24 | -29 | -3 | 20 | 1.7,97 | 86 | | 27 | Jul/6 | 10 | 7.17 | 7.67 | 7.79(0.91) | 8.16(1.24) | 8.45(1.44) | 8.75 | 1.9 | | 18 | 54(4.5) | 50 | [21] | [59] | [38] | 103 | 742 | UT | 0.7 | HoldLong | | (26) | 33 | 53 | 0 | 20 | 2.1,100 | 86 | | 28 | Jul/6 | 9 | 7.17 | 7.67 | 7.72(0.92) | 8.06(1.26) | 8.33(1.59) | 8.57 | 1.7 | | 18 | 50(4.8) | 50 | [21] | [62] | [33] | 103 | 631 | UT | 0.6 | HoldLong? | | (20) | 36 | 51 | -1 | 20 | 2.1,100 | 86 | | 29 | Jul/5 | 15 | 7.09 | 7.44 | 7.65(0.79) | 7.96(1.14) | 8.2(1.23) | 8.4 | 1.8 | | 14 | 45(-1.9) | 50 | [18] | [52] | [17] | 100 | 550 | UT | 0.5 | CloseLong? | | (23) | 28 | 27 | -3 | 20 | 2,100 | 79 | | 30 | Jul/5 | 14 | 7.09 | 7.44 | 7.59(0.66) | 7.87(0.9) | 8.1(1.63) | 8.31 | 1.7 | | 14 | 47(5.4) | 50 | [15] | [58] | [29] | 103 | 721 | UT | 0.6 | HoldLong | | (20) | 37 | 31 | -1 | 20 | 2.1,100 | 79 | | | | |
| 31 | Jul/5 | 13 | 7.09 | 7.44 | 7.54(0.53) | 7.8(1.04) | 7.97(1.14) | 8.21 | 1.5 | | 14 | 41(4.9) | 50 | [12] | [48] | [19] | 105 | 669 | UT | 0.8 | HoldLong | | (14) | 26 | 31 | 0 | 20 | 2.2,100 | 79 | | 32 | Jul/5 | 12 | 7.09 | 7.44 | 7.5(0.54) | 7.72(1.05) | 7.88(1.16) | 8.11 | 1.4 | | 14 | 37(5.4) | 50 | [12] | [48] | [27] | 108 | 582 | UT | 0.9 | HoldLong | | (14) | 27 | 38 | 6 | 20 | 2.3,100 | 79 | | 33 | Jul/5 | 11 | 7.09 | 7.44 | 7.46(0.54) | 7.64(1.06) | 7.79(1.04) | 7.99 | 1.2 | | 14 | 31(3.8) | 50 | [12] | [46] | [20] | 105 | 454 | UT | 0.9 | HoldLong | | (14) | 24 | 36 | 0 | 20 | 2.3,97 | 79 | | 34 | Jul/5 | 10 | 7.09 | 7.44 | 7.42(0.41) | 7.56(0.8) | 7.71(0.92) | 7.88 | 1.1 | | 14 | 27(3.9) | 50 | [9] | [39] | [28] | 105 | 459 | UT | 0.9 | HoldLong | | (10) | 21 | 66 | -2 | 20 | 2.3,97 | 79 | | 35 | Jul/5 | 9 | 7.09 | 7.44 | 7.39(0.41) | 7.5(0.4) | 7.64(0.26) | 7.68 | 0.8 | | 14 | 23(1.3) | 50 | [9] | [19] | [5] | 90 | 79 | UT | 0.2 | OpenLong? | | (10) | 6 | -13 | -4 | 20 | 1.7,97 | 79 | | | | |
| 36 | Jul/1 | 15 | 7.03 | 7.22 | 7.36(0.27) | 7.47(0.54) | 7.62(0.79) | 7.72 | 1.1 | | 9 | 22(0) | 50 | [6] | [31] | [6] | 105 | 423 | UT | 0.6 | CloseLong? | | (7) | 18 | 7 | -1 | 20 | 2.2,100 | 63 | | 37 | Jul/1 | 14 | 7.03 | 7.22 | 7.34(0.27) | 7.43(0.68) | 7.56(1.07) | 7.7 | 1 | | 9 | 22(3.9) | 50 | [6] | [40] | [26] | 112 | 486 | UT | 1 | HoldLong | | (10) | 25 | 44 | 0 | 20 | 2.5,99 | 63 | | 38 | Jul/1 | 13 | 7.03 | 7.22 | 7.32(0.14) | 7.38(0.41) | 7.48(0.94) | 7.57 | 0.8 | | 9 | 18(2) | 50 | [3] | [33] | [15] | 102 | 431 | UT | 0.8 | HoldLong | | (4) | 22 | 7 | 16 | 20 | 2.1,99 | 63 | | 39 | Jul/1 | 12 | 7.03 | 7.22 | 7.31(0.14) | 7.35(0.55) | 7.41(0.68) | 7.55 | 0.8 | | 9 | 16(1.9) | 50 | [3] | [29] | [8] | 107 | 358 | UT | 1.3 | HoldLong | | (4) | 16 | -3 | 37 | 20 | 2.3,99 | 63 | | 40 | Jul/1 | 11 | 7.03 | 7.22 | 7.31(0) | 7.31(0.27) | 7.36(0.68) | 7.56 | 0.8 | | 9 | 14(2.4) | 50 | [0] | [25] | [38] | 111 | 518 | UR | 2.2 | SmallShort | | (4) | 16 | 44 | 48 | 20 | 2.8,91 | 63 | | | | |
| 41 | Jul/1 | 10 | 7.03 | 7.22 | 7.31(0) | 7.29(0.14) | 7.31(0.27) | 7.43 | 0.6 | | 9 | 12(-1.3) | 50 | [0] | [13] | [25] | 53 | 243 | UR | 1.6 | SmallShort | | (0) | 6 | 42 | 17 | 20 | 1.7,60 | 63 | | 42 | Jul/1 | 9 | 7.03 | 7.22 | 7.3(-0.14) | 7.29(0) | 7.29(0.14) | 7.31 | 0.4 | | 9 | 13(-2.8) | 50 | [-3] | [8] | [13] | -5 | 171 | UR | 0.2 | SmallShort? | | (-4) | 3 | 39 | -1 | 0 | 0.1,43 | 63 | | 43 | Jun/30 | 15 | 7.01 | 7.02 | 7.31(-0.41) | 7.29(0) | 7.29(0) | 7.2 | 0.3 | | 2 | 16(-4.6) | -50 | [-10] | [0] | [-11] | -32 | 232 | DT | -0.8 | OpenShort? | | (-7) | 0 | -31 | -1 | 0 | -1.1,46 | 48 | | 44 | Jun/30 | 14 | 7.01 | 7.02 | 7.34(-0.27) | 7.29(0) | 7.28(0.28) | 7.29 | 0.4 | | 2 | 21(-2.8) | -35 | [-7] | [8] | [-9] | 1 | 261 | RG | 0.1 | Wait | | (-7) | 7 | -21 | 21 | -20 | -0.4,61 | 48 | | 45 | Jun/30 | 13 | 7.01 | 7.02 | 7.36(-0.14) | 7.28(0.28) | 7.28(0) | 7.35 | 0.5 | | 2 | 23(-2.6) | 20 | [-4] | [5] | [15] | -1 | 128 | UR | 0.6 | SmallShort | | (-7) | 0 | 10 | 23 | 20 | -0.1,52 | 48 | | | | |
| 46 | Jun/30 | 12 | 7.01 | 7.02 | 7.37(-0.27) | 7.26(0.14) | 7.26(-0.14) | 7.32 | 0.5 | | 2 | 26(-1.2) | -10 | [-7] | [-1] | [10] | -28 | 158 | DP | 0.4 | OpenShort | | (-7) | -4 | 21 | 12 | 14 | -0.3,30 | 48 | | 47 | Jun/30 | 11 | 7.01 | 7.02 | 7.39(-0.14) | 7.25(-0.14) | 7.26(0) | 7.26 | 0.4 | | 2 | 27(-0.3) | 10 | [-4] | [0] | [5] | -61 | -42 | UR | -0.1 | SmallShort | | (-7) | 0 | 25 | -7 | -20 | -0.8,9 | 48 | | 48 | Jun/30 | 10 | 7.01 | 7.02 | 7.4(-0.4) | 7.26(-0.27) | 7.27(-0.27) | 7.19 | 0.3 | | 2 | 28(0.5) | -50 | [-10] | [-10] | [-5] | -69 | 43 | DT | -0.5 | OpenShort | | (-7) | -7 | 0 | -23 | -14 | -1.2,11 | 48 | | 49 | Jun/30 | 9 | 7.01 | 7.02 | 7.43(-0.27) | 7.28(-0.14) | 7.27(0) | 7.19 | 0.3 | | 2 | 27(0.4) | -50 | [-7] | [-1] | [-24] | -65 | -56 | DT | -0.6 | OpenShort? | | (-7) | 0 | -59 | -22 | -14 | -1.4,20 | 48 | | 50 | Jun/29 | 15 | 7.01 | 6.91 | 7.43(0) | 7.29(-0.14) | 7.29(0.41) | 7.36 | 0.6 | | 0 | 27(0.2) | 15 | [0] | [12] | [4] | -40 | -18 | UR | 0.4 | SmallShort? | | (-3) | 10 | 4 | -13 | 20 | -0.5,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|