YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.4500 One month high (close): $30.3300

YELP Daily Change: -1.5% Daily StdDev 3.14% YELP EMA_5_Trend: -0.14% 10Minute StdDev: $0.531

Latest Price : $27.64(-1.5%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -1.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	14	28.53	28.46	28.33(-0.21)	27.87(-0.29)	27.67(0.07)	27.68	-1.2	-5	73(0.2)	-45	[-7]	[-7]	[-2]	-66	-11	DT	0	OpenShort	(-9)	2	-11	7	7	-1.2,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.87(hourly_sma_10 0.69%) 28.33(hourly_sma_20 2.35%) 28.46(daily_ema_10 2.82%) 28.53(daily_ema_20 3.07%)

2	Jul/11	13	28.53	28.46	28.39(-0.21)	27.95(-0.29)	27.65(-0.25)	27.77	-1.1	-5	72(0.9)	-40	[-7]	[-17]	[7]	-66	-79	DP	0.2	OpenShort	(-8)	-8	11	14	11	-1.2,14	47
3	Jul/11	12	28.53	28.46	28.45(-0.21)	28.03(-0.25)	27.72(-0.4)	27.68	-1.2	-5	72(3.3)	-50	[-7]	[-21]	[-1]	-80	-165	DT	-0.1	OpenShort	(-8)	-13	-2	13	-20	-1.5,8	47
4	Jul/11	11	28.53	28.46	28.51(-0.21)	28.1(-0.35)	27.83(-0.32)	27.7	-1.2	-5	68(4.3)	-45	[-7]	[-20]	[6]	-86	-154	DP	-0.3	OpenShort	(-7)	-10	21	2	-18	-1.6,4	47
5	Jul/11	10	28.53	28.46	28.57(-0.21)	28.2(-0.53)	27.92(-0.57)	27.53	-1.4	-5	64(12)	-50	[-7]	[-31]	[-9]	-108	-294	DT	-0.8	HoldShort	(-7)	-18	-8	-5	-20	-2.3,0	47

6	Jul/11	9	28.53	28.46	28.63(-0.17)	28.35(-0.39)	28.08(-0.6)	27.6	-1.3	-5	52(8.8)	-50	[-5]	[-29]	[-28]	-118	-342	DT	-1.3	HoldShort?	(-7)	-19	-60	-6	-20	-2.8,2	47
7	Jul/8	15	28.7	28.72	28.68(-0.17)	28.46(-0.28)	28.25(-0.28)	28.11	-0.8	-4	43(3.6)	-45	[-5]	[-16]	[-6]	-93	-104	DT	-0.5	OpenShort?	(-3)	-9	-13	3	-20	-1.8,2	56
8	Jul/8	14	28.7	28.72	28.73(-0.14)	28.54(-0.24)	28.33(-0.14)	28.22	-0.7	-4	40(2.5)	-30	[-5]	[-11]	[-1]	-93	-78	DT	-0.4	OpenShort	(-6)	-5	7	-6	-20	-1.8,2	56
9	Jul/8	13	28.7	28.72	28.77(-0.1)	28.61(-0.28)	28.37(-0.42)	28.16	-0.7	-4	37(5.8)	-40	[-3]	[-20]	[-8]	-101	-216	DT	-0.8	HoldShort	(-5)	-13	-6	-11	-20	-2.3,7	56
10	Jul/8	12	28.7	28.72	28.8(-0.07)	28.69(-0.35)	28.49(-0.45)	28.21	-0.7	-4	31(5.1)	-50	[-2]	[-22]	[-19]	-101	-242	DT	-1.2	HoldShort	(-3)	-14	-39	-10	-20	-2.6,14	56

11	Jul/8	11	28.7	28.72	28.82(0.03)	28.79(-0.14)	28.62(-0.17)	28.54	-0.2	-4	26(-3.2)	-15	[1]	[-9]	[-5]	-74	-172	DR	-0.4	OpenShort	(-1)	-5	-1	-18	-14	-1.5,14	56
12	Jul/8	10	28.7	28.72	28.81(0.07)	28.83(-0.21)	28.67(-0.35)	28.55	-0.2	-4	29(-7.3)	-10	[2]	[-15]	[-2]	-67	-240	DR	-0.6	OpenShort	(2)	-11	20	-25	-20	-1.2,13	56
13	Jul/8	9	28.7	28.72	28.79(0.14)	28.89(-0.14)	28.77(-0.31)	28.38	-0.4	-4	37(-11.6)	-20	[5]	[-12]	[-26]	-71	-350	DR	-1.5	OpenShort?	(2)	-10	-44	-31	-20	-1.5,17	56
14	Jul/7	15	28.87	28.81	28.75(0.28)	28.89(0)	28.86(-0.1)	28.76	-0.1	-3	48(-6)	15	[9]	[-1]	[-10]	-20	-291	DR	-0.3	OpenShort?	(6)	-3	-10	-18	-20	0,30	50
15	Jul/7	14	28.87	28.81	28.67(0.21)	28.93(0.07)	28.89(-0.24)	28.85	-0	-3	54(-4)	-0	[7]	[-5]	[-6]	7	-198	DR	-0.1	OpenShort	(10)	-8	0	-16	-20	0.4,47	50

16	Jul/7	13	28.87	28.81	28.61(0.18)	28.91(0.03)	28.96(-0.14)	28.85	-0	-3	58(-4.3)	-5	[6]	[-3]	[-6]	23	-127	DR	-0.2	OpenShort	(7)	-5	-7	-13	-14	0.5,60	50
17	Jul/7	12	28.87	28.81	28.56(0.25)	28.9(-0.03)	29(-0.03)	28.91	0	-3	63(-3.5)	15	[8]	[0]	[-3]	35	-129	DR	-0.2	OpenShort	(7)	-1	-6	-16	17	0.6,70	50
18	Jul/7	11	28.87	28.81	28.49(0.25)	28.91(-0.03)	29.01(0.07)	28.96	0.1	-3	66(-1.9)	10	[8]	[3]	[1]	54	-65	RG	-0.1	Wait	(9)	2	7	-7	-3	0.8,84	50
19	Jul/7	10	28.87	28.81	28.42(0.18)	28.91(0)	29.01(0)	28.9	0	-3	68(-1.4)	-25	[6]	[1]	[-12]	61	-4	CR	-0.1	HoldShort	(7)	0	-34	-5	3	0.8,91	50
20	Jul/7	9	28.87	28.81	28.37(0.28)	28.92(0.24)	28.99(0.45)	29.2	0.4	-3	69(2.6)	40	[9]	[20]	[10]	82	131	UT	0.3	OpenLong?	(9)	14	22	4	20	1.3,99	50

21	Jul/6	15	28.99	28.78	28.29(0.18)	28.85(0.24)	28.86(0.17)	29.01	0	-4	67(14.8)	-5	[6]	[10]	[1]	76	115	RG	0.2	Wait?	(7)	5	5	4	-17	1.2,96	57
22	Jul/6	14	28.99	28.78	28.24(0.25)	28.78(0.31)	28.81(-0.03)	28.97	-0	-4	52(1.2)	10	[8]	[6]	[1]	75	11	RG	0.3	Wait	(7)	-1	8	3	-20	1.3,92	57
23	Jul/6	13	28.99	28.78	28.17(0.14)	28.69(0.42)	28.82(-0.07)	28.9	-0.1	-4	51(2.1)	-10	[5]	[5]	[1]	70	107	RG	0.1	Wait	(7)	-2	14	-3	-20	1.3,87	57
24	Jul/6	12	28.99	28.78	28.13(0.18)	28.57(0.56)	28.84(-0.03)	28.78	-0.2	-4	49(1.8)	-10	[6]	[9]	[-3]	64	47	CR	-0.1	HoldShort	(6)	-1	13	-13	-20	1.2,84	57
25	Jul/6	11	28.99	28.78	28.08(0.07)	28.41(0.32)	28.85(0.03)	28.67	-0.3	-4	47(1.5)	-25	[2]	[6]	[-6]	67	150	CR	-0.3	HoldShort	(4)	1	-8	-15	-7	1.1,89	57

26	Jul/6	10	28.99	28.78	28.06(0.14)	28.32(0.39)	28.84(0.28)	28.74	-0.2	-4	45(2.3)	-25	[5]	[16]	[-11]	78	171	CR	-0.2	OpenShort	(5)	9	-31	-12	17	1.3,95	57
27	Jul/6	9	28.99	28.78	28.02(0.29)	28.21(0.53)	28.76(0.74)	29.01	0	-4	43(3.8)	50	[9]	[34]	[7]	103	248	UT	0.5	HoldLong?	(6)	24	-1	-1	20	2.1,100	57
28	Jul/5	15	29.1	28.76	27.94(0.25)	28.06(0.5)	28.55(0.95)	29.02	-0.1	-3	39(9.9)	50	[8]	[41]	[21]	113	378	UT	1.1	HoldLong?	(10)	30	25	12	20	2.5,100	59
29	Jul/5	14	29.1	28.76	27.87(0.07)	27.92(0.36)	28.28(1.11)	28.8	-0.2	-3	29(3.5)	25	[2]	[42]	[23]	113	531	UT	1.4	HoldLong	(8)	35	20	32	20	2.5,100	59
30	Jul/5	13	29.1	28.76	27.85(0.07)	27.82(0.32)	27.97(0.65)	28.63	-0.4	-3	26(3.1)	25	[2]	[27]	[30]	107	370	UT	2.1	HoldLong	(1)	21	35	46	20	2.4,97	59

31	Jul/5	12	29.1	28.76	27.83(0.07)	27.73(0.14)	27.79(0.51)	28.33	-0.6	-3	23(1.6)	35	[2]	[20]	[32]	77	237	UT	1.9	OpenLong	(1)	16	40	57	20	1.8,82	59
32	Jul/5	11	29.1	28.76	27.83(0)	27.69(0.11)	27.65(0.33)	27.99	-0.9	-3	21(-0.4)	35	[0]	[13]	[19]	17	138	UR	1.3	SmallShort	(-1)	11	35	19	20	0.7,49	59
33	Jul/5	10	29.1	28.76	27.81(-0.07)	27.66(-0.11)	27.56(-0.04)	27.7	-1.1	-3	22(0.2)	15	[-2]	[-3]	[25]	-30	17	RG	0.5	Wait	(-1)	-1	61	11	20	-0.4,30	59
34	Jul/5	9	29.1	28.76	27.83(-0.18)	27.69(-0.25)	27.57(-0.36)	27.2	-1.5	-3	21(2.8)	-50	[-6]	[-16]	[-29]	-93	-146	DT	-1.4	OpenShort?	(-6)	-12	-66	-10	-20	-2.4,17	59
35	Jul/1	15	29.13	28.68	27.88(-0.07)	27.76(-0.11)	27.57(0)	27.75	-1	-6	19(0.5)	-30	[-2]	[-3]	[8]	-39	16	DP	0.3	OpenShort?	(-1)	0	13	5	20	-0.6,26	43

36	Jul/1	14	29.13	28.68	27.9(-0.14)	27.79(-0.14)	27.67(-0.22)	27.64	-1.1	-6	18(-2.5)	-50	[-5]	[-11]	[-0]	-62	-6	DT	-0.1	OpenShort	(-4)	-7	7	-9	-15	-1.1,16	43
37	Jul/1	13	29.13	28.68	27.94(-0.21)	27.83(0.04)	27.73(-0.11)	27.58	-1.2	-6	21(-1.8)	-50	[-7]	[-5]	[-10]	-62	47	DT	-0.5	OpenShort	(-6)	-4	-7	-7	-20	-1.3,21	43
38	Jul/1	12	29.13	28.68	28(-0.18)	27.83(0)	27.76(-0.22)	27.64	-1.1	-6	22(-2.2)	-50	[-6]	[-9]	[-9]	-53	-7	DT	-0.4	OpenShort	(-7)	-7	-13	-8	-20	-1.2,27	43
39	Jul/1	11	29.13	28.68	28.05(-0.21)	27.82(-0.22)	27.82(-0.14)	27.75	-1	-6	25(-2.8)	-50	[-7]	[-10]	[1]	-36	61	DP	-0.2	OpenShort	(-6)	-5	-1	2	14	-0.9,37	43
40	Jul/1	10	29.13	28.68	28.11(-0.21)	27.88(-0.11)	27.86(-0.11)	27.76	-1	-6	27(-4.3)	-50	[-7]	[-8]	[-7]	-41	57	DT	-0.3	OpenShort	(-7)	-4	-18	-5	4	-1,34	43

41	Jul/1	9	29.13	28.68	28.17(-0.35)	27.91(-0.11)	27.89(-0.18)	27.91	-0.9	-6	32(-7.9)	-50	[-11]	[-11]	[10]	-28	207	DP	0	OpenShort?	(-7)	-6	24	1	18	-0.6,37	43
42	Jun/30	15	29.28	28.66	28.27(-0.39)	27.94(-0.14)	27.94(0.14)	27.71	-1.2	-7	40(-7.5)	-50	[-13]	[-2]	[-12]	-43	217	DT	-0.4	OpenShort?	(-13)	5	-27	-1	-20	-1.1,35	37
43	Jun/30	14	29.28	28.66	28.38(-0.28)	27.94(0)	27.9(0.29)	27.94	-1	-7	47(-3.5)	-50	[-9]	[6]	[1]	-27	188	UR	0.1	SmallShort	(-12)	10	-1	10	-4	-0.7,41	37
44	Jun/30	13	29.28	28.66	28.46(-0.32)	27.98(-0.04)	27.82(-0.29)	27.95	-1	-7	51(-2.6)	-50	[-11]	[-14]	[-2]	-30	63	DT	0.2	OpenShort	(-11)	-10	-15	18	-4	-0.8,40	37
45	Jun/30	12	29.28	28.66	28.55(-0.28)	27.99(-0.04)	27.9(-0.07)	28.08	-0.9	-7	53(-2.7)	-50	[-9]	[-6]	[7]	-41	98	DP	0.3	OpenShort	(-9)	-2	6	14	20	-0.7,27	37

46	Jun/30	11	29.28	28.66	28.63(-0.28)	28(-0.18)	27.9(0)	28.03	-0.9	-7	56(-1.6)	-35	[-9]	[-6]	[26]	-57	66	DP	0.1	OpenShort	(-10)	0	68	1	20	-0.8,13	37
47	Jun/30	10	29.28	28.66	28.71(-0.45)	28.05(-0.46)	27.92(-0.53)	27.47	-1.4	-7	57(2.1)	-50	[-15]	[-30]	[-9]	-84	-115	DT	-0.6	OpenShort	(-14)	-17	-13	-3	-20	-1.6,6	37
48	Jun/30	9	29.28	28.66	28.84(-0.35)	28.18(-0.39)	28.07(-0.25)	27.58	-1.3	-7	55(1.7)	-50	[-12]	[-19]	[-41]	-84	-155	DT	-0.7	OpenShort?	(-14)	-8	-93	-28	-20	-1.7,9	37
49	Jun/29	15	29.36	28.78	28.94(-0.24)	28.29(-0.18)	28.14(0.21)	28.37	-0.8	-5	54(-2.8)	-40	[-8]	[2]	[7]	-61	88	UR	0.3	SmallShort?	(-8)	7	19	-20	20	-0.8,9	37
50	Jun/29	14	29.36	28.78	29.01(-0.38)	28.34(-0.32)	28.08(0.04)	28.21	-0.9	-5	56(-2.1)	-50	[-12]	[-7]	[7]	-74	101	DP	0.2	OpenShort	(-10)	1	21	-25	20	-1.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI