|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.3200 One month high (close): $84.4300
XBI Daily Change: -4.43% Daily StdDev 3.63% XBI EMA_5_Trend: 1.02% 10Minute StdDev: $0.9855
Latest Price : $80.69(-4.43%) | Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 74.05 | 78.9 | 83.14(0.04) | 82.75(-0.24) | 81.9(-0.15) | 82.01 | 1.2 | | 15 | 13(-0.9) | 50 | [1] | [-5] | [-1] | -75 | -213 | DR | 0.1 | HoldShort | | (-0) | -4 | -1 | -1 | -5 | -1.3,8 | 77 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 83.14(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 78.9(daily_ema_10 -3.79%) 74.05(daily_ema_20 -9.71%)
Resistance Levels: 82.75(weak_hourly_sma_10 0.9%)
|
| | | 2 | Jul/11 | 13 | 74.05 | 78.9 | 83.11(0.06) | 82.95(-0.25) | 82.02(-0.56) | 82.03 | 1.2 | | 15 | 14(-1.2) | 45 | [2] | [-17] | [-1] | -76 | -325 | DR | 0 | HoldShort | | (1) | -15 | 11 | -14 | -20 | -1.2,4 | 77 | | 3 | Jul/11 | 12 | 74.05 | 78.9 | 83.06(0.05) | 83.16(-0.17) | 82.48(-0.55) | 81.72 | 1.2 | | 15 | 15(-1.1) | 35 | [1] | [-15] | [-13] | -83 | -341 | DR | -0.8 | HoldShort | | (1) | -15 | -4 | -31 | -20 | -1.3,0 | 77 | | 4 | Jul/11 | 11 | 74.05 | 78.9 | 83.02(0.07) | 83.3(-0.17) | 82.94(-0.42) | 81.83 | 1.2 | | 15 | 16(-1.2) | 35 | [2] | [-12] | [-16] | -72 | -307 | DR | -1 | OpenShort | | (2) | -12 | -3 | -48 | -20 | -1.1,6 | 77 | | 5 | Jul/11 | 10 | 74.05 | 78.9 | 82.96(0.06) | 83.44(-0.22) | 83.29(-0.34) | 81.9 | 1.2 | | 15 | 18(-0.9) | 20 | [2] | [-10] | [-20] | -34 | -273 | DR | -1.2 | OpenShort | | (2) | -9 | -26 | -32 | -20 | -0.9,39 | 77 | | | | |
| 6 | Jul/11 | 9 | 74.05 | 78.9 | 82.91(-0.01) | 83.62(-0.18) | 83.57(-0.37) | 82.65 | 1.3 | | 15 | 18(0) | -0 | [-0] | [-11] | [-25] | 11 | -110 | RG | -0.8 | SmallLong? | | (3) | -10 | -55 | -15 | -20 | -0.2,66 | 77 | | 7 | Jul/8 | 15 | 73.51 | 78.53 | 82.92(0.13) | 83.77(0.06) | 83.88(0.06) | 84.28 | 1.6 | | 18 | 18(0.5) | 50 | [4] | [7] | [6] | 72 | 49 | UT | 0.3 | OpenLong? | | (3) | 2 | 9 | 3 | 20 | 1.1,94 | 88 | | 8 | Jul/8 | 14 | 73.51 | 78.53 | 82.81(0.23) | 83.72(0.04) | 83.83(0.23) | 84.03 | 1.6 | | 18 | 18(-1.4) | 50 | [6] | [12] | [7] | 63 | -17 | UT | 0.2 | OpenLong | | (3) | 6 | 16 | -2 | 17 | 1,88 | 88 | | 9 | Jul/8 | 13 | 73.51 | 78.53 | 82.62(0.24) | 83.69(0.04) | 83.64(0.06) | 83.55 | 1.5 | | 18 | 19(-2.3) | 50 | [7] | [7] | [-1] | 56 | -106 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -3 | -20 | 0.7,88 | 88 | | 10 | Jul/8 | 12 | 73.51 | 78.53 | 82.42(0.27) | 83.66(0.14) | 83.59(-0.08) | 83.48 | 1.5 | | 18 | 22(-2.2) | 50 | [8] | [5] | [-9] | 62 | -152 | CR | -0.1 | HoldShort | | (7) | -2 | -20 | 3 | -20 | 0.7,94 | 88 | | | | |
| 11 | Jul/8 | 11 | 73.51 | 78.53 | 82.2(0.33) | 83.54(0.34) | 83.66(0.01) | 84.08 | 1.6 | | 18 | 24(-1.7) | 50 | [9] | [10] | [-1] | 70 | -83 | CR | 0.3 | HoldShort | | (9) | 0 | 1 | 2 | -20 | 1.2,90 | 88 | | 12 | Jul/8 | 10 | 73.51 | 78.53 | 81.93(0.36) | 83.26(0.34) | 83.66(0) | 84.05 | 1.6 | | 18 | 26(-2.1) | 50 | [10] | [10] | [10] | 66 | -88 | UT | 0.2 | OpenLong | | (10) | 0 | 33 | -5 | -9 | 1.3,83 | 88 | | 13 | Jul/8 | 9 | 73.51 | 78.53 | 81.64(0.31) | 82.98(0.29) | 83.65(-0.12) | 83.09 | 1.5 | | 18 | 28(-1.5) | 50 | [9] | [6] | [-7] | 52 | -147 | CR | -0.3 | HoldShort? | | (9) | -3 | -5 | -12 | -20 | 0.8,82 | 88 | | 14 | Jul/7 | 15 | 72.88 | 77.65 | 81.39(0.41) | 82.74(0.3) | 83.75(0.02) | 83.23 | 1.7 | | 17 | 29(-6.2) | 50 | [11] | [12] | [-10] | 65 | -163 | CR | -0.3 | HoldShort? | | (9) | 1 | -22 | -8 | -16 | 1,90 | 81 | | 15 | Jul/7 | 14 | 72.88 | 77.65 | 81.06(0.47) | 82.49(0.34) | 83.73(0.38) | 83.86 | 1.8 | | 17 | 35(-2.1) | 50 | [13] | [22] | [1] | 81 | -12 | UT | 0.1 | HoldLong | | (14) | 11 | -7 | -2 | 20 | 1.3,98 | 81 | | | | |
| 16 | Jul/7 | 13 | 72.88 | 77.65 | 80.68(0.51) | 82.21(0.17) | 83.41(0.65) | 84.05 | 1.8 | | 17 | 37(-1.7) | 50 | [14] | [28] | [12] | 88 | 86 | UT | 0.3 | HoldLong | | (14) | 18 | 6 | 3 | 20 | 1.5,100 | 81 | | 17 | Jul/7 | 12 | 72.88 | 77.65 | 80.27(0.56) | 82.07(0.22) | 82.87(0.69) | 83.87 | 1.8 | | 17 | 39(-2) | 50 | [16] | [30] | [12] | 88 | 78 | UT | 0.4 | HoldLong | | (16) | 19 | 5 | 7 | 20 | 1.5,100 | 81 | | 18 | Jul/7 | 11 | 72.88 | 77.65 | 79.82(0.53) | 81.89(0.42) | 82.3(0.71) | 83.72 | 1.8 | | 17 | 41(-0.3) | 50 | [15] | [33] | [14] | 88 | 152 | UT | 0.6 | HoldLong | | (17) | 20 | 21 | 11 | 20 | 1.6,98 | 81 | | 19 | Jul/7 | 10 | 72.88 | 77.65 | 79.4(0.48) | 81.55(0.46) | 81.72(0.59) | 83.12 | 1.7 | | 17 | 41(0.4) | 50 | [13] | [30] | [14] | 79 | 150 | UT | 0.6 | HoldLong | | (15) | 16 | 28 | 9 | 20 | 1.5,91 | 81 | | 20 | Jul/7 | 9 | 72.88 | 77.65 | 79.02(0.46) | 81.18(0.38) | 81.24(0.3) | 82.32 | 1.6 | | 17 | 41(-0.6) | 50 | [13] | [21] | [13] | 66 | 51 | UT | 0.4 | OpenLong? | | (13) | 8 | 35 | 4 | 11 | 1.3,83 | 81 | | | | |
| 21 | Jul/6 | 15 | 72.28 | 76.47 | 78.66(0.41) | 80.87(0.33) | 81(-0.31) | 81.33 | 1.6 | | 16 | 42(-4.8) | 50 | [11] | [3] | [1] | 55 | -130 | UT | 0.1 | OpenLong? | | (12) | -9 | 11 | -3 | -20 | 1.1,77 | 82 | | 22 | Jul/6 | 14 | 72.28 | 76.47 | 78.34(0.45) | 80.6(0.37) | 81.25(-0.28) | 81.03 | 1.6 | | 16 | 46(-1.5) | 50 | [13] | [4] | [-3] | 53 | -165 | CR | -0.1 | HoldShort | | (12) | -8 | 7 | -8 | -20 | 1.1,75 | 82 | | 23 | Jul/6 | 13 | 72.28 | 76.47 | 77.99(0.39) | 80.3(0.31) | 81.48(0.14) | 80.82 | 1.6 | | 16 | 48(-0.2) | 50 | [11] | [15] | [-4] | 54 | 19 | CR | -0.3 | HoldShort | | (13) | 4 | 1 | -17 | -16 | 1.1,76 | 82 | | 24 | Jul/6 | 12 | 72.28 | 76.47 | 77.69(0.37) | 80.05(0.51) | 81.37(0.28) | 80.79 | 1.6 | | 16 | 48(0.4) | 50 | [10] | [21] | [-9] | 65 | 108 | CR | -0.2 | HoldShort | | (12) | 8 | -8 | -16 | -20 | 1.2,85 | 82 | | 25 | Jul/6 | 11 | 72.28 | 76.47 | 77.4(0.4) | 79.64(0.58) | 81.14(0.46) | 81.01 | 1.6 | | 16 | 48(1.3) | 50 | [11] | [28] | [-20] | 78 | 195 | CR | -0 | OpenShort | | (12) | 13 | -57 | -7 | -4 | 1.4,93 | 82 | | | | |
| 26 | Jul/6 | 10 | 72.28 | 76.47 | 77.09(0.59) | 79.18(0.94) | 80.77(1.1) | 82.65 | 1.9 | | 16 | 46(6) | 50 | [16] | [52] | [16] | 105 | 414 | UT | 0.7 | HoldLong | | (15) | 31 | 16 | 2 | 20 | 2.2,100 | 82 | | 27 | Jul/6 | 9 | 72.28 | 76.47 | 76.64(0.55) | 78.44(0.89) | 79.89(0.97) | 82.18 | 1.8 | | 16 | 40(4.3) | 50 | [15] | [47] | [34] | 113 | 421 | UT | 1 | HoldLong? | | (16) | 27 | 70 | 4 | 20 | 2.5,100 | 82 | | 28 | Jul/5 | 15 | 71.65 | 75.38 | 76.22(0.47) | 77.75(0.66) | 79.12(0.51) | 80.23 | 1.7 | | 15 | 36(-0.4) | 50 | [13] | [31] | [15] | 100 | 196 | UT | 0.6 | CloseLong? | | (14) | 14 | 25 | -1 | 20 | 2,100 | 82 | | 29 | Jul/5 | 14 | 71.65 | 75.38 | 75.86(0.32) | 77.24(0.49) | 78.72(0.76) | 79.53 | 1.6 | | 15 | 37(3.6) | 50 | [9] | [35] | [12] | 100 | 355 | UT | 0.4 | HoldLong | | (13) | 21 | 15 | -1 | 20 | 2,100 | 82 | | 30 | Jul/5 | 13 | 71.65 | 75.38 | 75.62(0.28) | 76.86(0.54) | 78.13(0.7) | 79.13 | 1.5 | | 15 | 33(3.8) | 50 | [8] | [33] | [12] | 101 | 356 | UT | 0.6 | HoldLong | | (9) | 19 | 16 | -7 | 20 | 2.1,98 | 82 | | | | |
| 31 | Jul/5 | 12 | 71.65 | 75.38 | 75.41(0.29) | 76.45(0.5) | 77.59(0.81) | 78.69 | 1.4 | | 15 | 29(4.2) | 50 | [8] | [36] | [16] | 103 | 343 | UT | 0.7 | HoldLong | | (7) | 23 | 25 | -2 | 20 | 2.2,98 | 82 | | 32 | Jul/5 | 11 | 71.65 | 75.38 | 75.19(0.25) | 76.07(0.5) | 76.97(0.77) | 78.02 | 1.3 | | 15 | 25(2.8) | 50 | [7] | [35] | [3] | 103 | 324 | TP | 0.8 | OpenShort | | (7) | 21 | -9 | 3 | 20 | 2.2,98 | 82 | | 33 | Jul/5 | 10 | 71.65 | 75.38 | 75(0.31) | 75.69(0.52) | 76.38(0.91) | 78.27 | 1.3 | | 15 | 22(6.2) | 50 | [9] | [39] | [35] | 123 | 360 | UT | 1.7 | HoldLong | | (8) | 25 | 63 | 15 | 20 | 2.9,100 | 82 | | 34 | Jul/5 | 9 | 71.65 | 75.38 | 74.77(0.16) | 75.3(0.19) | 75.69(0.15) | 76.59 | 1 | | 15 | 16(0.9) | 50 | [4] | [12] | [11] | 108 | 122 | UT | 1.1 | CloseLong? | | (5) | 4 | 9 | 18 | 20 | 2.3,100 | 82 | | 35 | Jul/1 | 15 | 71.1 | 74.05 | 74.65(0.2) | 75.16(0.23) | 75.58(0.39) | 76.35 | 1.2 | | 13 | 15(-0.6) | 50 | [6] | [19] | [14] | 95 | 129 | UT | 1 | HoldLong? | | (6) | 11 | 23 | 7 | 20 | 2.2,90 | 67 | | | | |
| 36 | Jul/1 | 14 | 71.1 | 74.05 | 74.5(0.09) | 74.99(0.2) | 75.29(0.19) | 75.74 | 1 | | 13 | 16(1.2) | 50 | [3] | [13] | [11] | 79 | 125 | UT | 0.6 | OpenLong | | (5) | 5 | 31 | -7 | 20 | 1.8,84 | 67 | | 37 | Jul/1 | 13 | 71.1 | 74.05 | 74.43(0.07) | 74.84(0.2) | 75.15(0.2) | 74.93 | 0.9 | | 13 | 14(-0.2) | 50 | [2] | [13] | [-7] | 54 | 49 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -3 | -20 | 0.8,84 | 67 | | 38 | Jul/1 | 12 | 71.1 | 74.05 | 74.38(0.08) | 74.69(0.27) | 75(0.11) | 75.24 | 0.9 | | 13 | 15(0.5) | 50 | [2] | [11] | [-5] | 75 | 68 | CR | 0.4 | HoldShort | | (3) | 3 | -16 | 4 | -9 | 1.3,92 | 67 | | 39 | Jul/1 | 11 | 71.1 | 74.05 | 74.32(0.07) | 74.49(0.15) | 74.92(0.23) | 75.66 | 1 | | 13 | 14(1.6) | 50 | [2] | [13] | [21] | 101 | 166 | UT | 1.2 | HoldLong | | (3) | 7 | 28 | 28 | 20 | 2.1,98 | 67 | | 40 | Jul/1 | 10 | 71.1 | 74.05 | 74.27(-0.01) | 74.38(0.04) | 74.75(0.13) | 74.94 | 0.9 | | 13 | 13(-0.4) | 50 | [-0] | [8] | [4] | 62 | 132 | UR | 0.3 | SmallShort | | (0) | 4 | -4 | 5 | 20 | 1.2,82 | 67 | | | | |
| 41 | Jul/1 | 9 | 71.1 | 74.05 | 74.28(-0.09) | 74.35(0.05) | 74.65(0.16) | 75.05 | 0.9 | | 13 | 13(-2.9) | 50 | [-3] | [8] | [18] | 63 | 229 | UR | 0.7 | SmallShort? | | (-0) | 5 | 37 | 11 | 20 | 1.3,80 | 67 | | 42 | Jun/30 | 15 | 70.69 | 72.86 | 74.35(-0.17) | 74.31(-0.01) | 74.53(0.19) | 74.1 | 0.8 | | 10 | 16(-4.5) | 15 | [-5] | [7] | [-9] | 17 | 186 | RG | -0.6 | Wait? | | (-4) | 5 | -26 | 7 | -20 | -0.4,77 | 56 | | 43 | Jun/30 | 14 | 70.69 | 72.86 | 74.48(-0.15) | 74.32(0.11) | 74.39(0.45) | 74.77 | 1 | | 10 | 20(-3.5) | 50 | [-4] | [16] | [7] | 47 | 301 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | 30 | 20 | 0.3,89 | 56 | | 44 | Jun/30 | 13 | 70.69 | 72.86 | 74.59(-0.17) | 74.24(0.13) | 74.06(0.08) | 74.81 | 1 | | 10 | 24(-4) | 40 | [-5] | [6] | [8] | 30 | 218 | UR | 0.7 | SmallShort | | (-4) | 2 | 3 | 32 | 20 | 0.2,75 | 56 | | 45 | Jun/30 | 12 | 70.69 | 72.86 | 74.72(-0.16) | 74.14(0.18) | 74(-0.07) | 74.74 | 0.9 | | 10 | 28(-2.9) | 45 | [-5] | [2] | [11] | -4 | 143 | UR | 0.6 | SmallShort | | (-6) | -2 | 20 | 19 | 18 | 0,46 | 56 | | | | |
| 46 | Jun/30 | 11 | 70.69 | 72.86 | 74.84(-0.16) | 74.14(0) | 74.05(-0.04) | 74.21 | 0.8 | | 10 | 31(-1.1) | 45 | [-5] | [1] | [12] | -42 | 70 | UR | 0.1 | SmallShort | | (-6) | -1 | 34 | -4 | 20 | -0.5,21 | 56 | | 47 | Jun/30 | 10 | 70.69 | 72.86 | 74.96(-0.24) | 74.01(-0.11) | 74.08(-0.28) | 73.34 | 0.6 | | 10 | 32(0.5) | 5 | [-7] | [-8] | [-5] | -67 | -53 | RG | -0.5 | Wait | | (-7) | -8 | 5 | -13 | -20 | -1.2,13 | 56 | | 48 | Jun/30 | 9 | 70.69 | 72.86 | 75.14(-0.19) | 74.09(-0.07) | 74.29(-0.17) | 73.21 | 0.6 | | 10 | 31(1.1) | -10 | [-5] | [-4] | [-25] | -61 | -114 | DT | -0.8 | OpenShort? | | (-7) | -5 | -52 | -20 | -20 | -1.4,24 | 56 | | 49 | Jun/29 | 15 | 70.35 | 72.05 | 75.28(-0.07) | 74.14(-0.04) | 74.42(0.17) | 74.56 | 1 | | 9 | 30(0) | 45 | [-2] | [7] | [-3] | -31 | 11 | RG | 0.1 | Wait? | | (-3) | 5 | -16 | -10 | 20 | -0.6,34 | 51 | | 50 | Jun/29 | 14 | 70.35 | 72.05 | 75.33(-0.11) | 74.17(-0.04) | 74.29(0.46) | 74.97 | 1.1 | | 9 | 30(-0.8) | 50 | [-3] | [15] | [12] | -28 | 173 | UR | 0.5 | SmallShort | | (-1) | 13 | 20 | -9 | 20 | -0.3,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|