|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $105.3700 One month high (close): $110.5740
VFMO Daily Change: -0.87% Daily StdDev 1.91% VFMO EMA_5_Trend: -0.19% 10Minute StdDev: $0.5043
Latest Price : $106.95(-0.87%) | Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 108.26 | 107.73 | 107.55(0.11) | 107.72(-0.06) | 107.36(-0.12) | 107.65 | -0.4 | | -7 | 53(-8.7) | 5 | [6] | [-8] | [9] | -27 | -122 | RG | 0.3 | Wait | | (7) | -6 | 34 | -16 | 8 | 0.1,21 | 56 | Sample size 20 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.72(hourly_sma_10 0.07%) 107.73(daily_ema_10 0.07%) 108.26(daily_ema_20 0.57%)
|
| | | 2 | Jul/11 | 12 | 108.26 | 107.73 | 107.43(0.11) | 107.79(0.02) | 107.49(-0.2) | 107 | -0.8 | | -7 | 61(-11.5) | -15 | [6] | [-10] | [-7] | -48 | -190 | DR | -0.5 | OpenShort | | (5) | -11 | 10 | -36 | -20 | -0.4,12 | 56 | | 3 | Jul/11 | 11 | 108.26 | 107.73 | 107.31(0.11) | 107.77(-0.1) | 107.71(-0.18) | 106.82 | -0.9 | | -7 | 73(-9.5) | -30 | [6] | [-12] | [-15] | -22 | -196 | DR | -0.8 | OpenShort | | (6) | -9 | -20 | -28 | -20 | -0.4,38 | 56 | | 4 | Jul/11 | 10 | 108.26 | 107.73 | 107.19(0.08) | 107.88(-0.1) | 107.9(-0.16) | 107.21 | -0.7 | | -7 | 82(-5.1) | -50 | [4] | [-12] | [-20] | 21 | -112 | DR | -0.5 | OpenShort | | (7) | -8 | -49 | -13 | -20 | 0,71 | 56 | | 5 | Jul/11 | 9 | 108.26 | 107.73 | 107.1(0.08) | 107.99(0.04) | 107.9(0) | 108.15 | -0.1 | | -7 | 87(1.6) | -40 | [4] | [0] | [-1] | 61 | 25 | DR | 0.1 | OpenShort? | | (8) | 0 | -7 | 2 | 6 | 0.8,91 | 56 | | | | |
| 6 | Jul/8 | 15 | 108.78 | 107.92 | 107.01(0.12) | 107.95(0.04) | 108.07(-0.01) | 108.28 | -0.2 | | -7 | 86(24.7) | -20 | [6] | [2] | [3] | 63 | 6 | RG | 0.2 | Wait? | | (5) | -1 | 8 | -2 | 9 | 0.9,90 | 52 | | 7 | Jul/8 | 14 | 108.78 | 107.92 | 106.88(0.16) | 107.91(0.02) | 108.08(0.23) | 108.13 | -0.3 | | -7 | 61(-2.6) | 5 | [8] | [14] | [7] | 60 | 24 | RG | 0 | Wait | | (6) | 12 | 21 | -4 | 11 | 0.9,87 | 52 | | 8 | Jul/8 | 13 | 108.78 | 107.92 | 106.71(0.14) | 107.89(-0.02) | 107.83(-0.04) | 107.72 | -0.5 | | -7 | 64(-2.3) | -20 | [7] | [-1] | [-4] | 56 | -49 | DR | -0.1 | OpenShort | | (9) | -2 | -7 | -6 | -6 | 0.7,88 | 52 | | 9 | Jul/8 | 12 | 108.78 | 107.92 | 106.56(0.18) | 107.91(0.2) | 107.87(-0.06) | 107.85 | -0.4 | | -7 | 66(-2.8) | -30 | [9] | [4] | [-12] | 68 | -62 | CR | -0 | HoldShort | | (8) | -3 | -27 | 6 | -20 | 0.9,95 | 52 | | 10 | Jul/8 | 11 | 108.78 | 107.92 | 106.37(0.2) | 107.69(0.29) | 107.93(0.09) | 108.37 | -0.2 | | -7 | 69(0.5) | 5 | [11] | [14] | [-2] | 71 | 24 | CR | 0.3 | HoldShort | | (12) | 5 | -1 | -3 | -13 | 1.3,88 | 52 | | | | |
| 11 | Jul/8 | 10 | 108.78 | 107.92 | 106.16(0.13) | 107.38(0.29) | 107.83(0.09) | 108.38 | -0.2 | | -7 | 68(3.8) | 25 | [7] | [14] | [27] | 74 | 110 | UT | 0.4 | OpenLong | | (11) | 5 | 81 | -4 | 4 | 1.5,86 | 52 | | 12 | Jul/8 | 9 | 108.78 | 107.92 | 106.02(-0.04) | 107.07(0.22) | 107.73(-0.21) | 106.84 | -0.9 | | -7 | 65(-1.8) | -50 | [-2] | [-6] | [-25] | 51 | 67 | DT | -0.6 | OpenShort? | | (4) | -11 | -54 | -12 | -20 | 0.6,86 | 52 | | 13 | Jul/7 | 15 | 109.34 | 107.77 | 106.06(0.04) | 106.84(0.32) | 107.96(0.02) | 107.89 | -0.5 | | -10 | 66(20.4) | -50 | [2] | [9] | [-4] | 80 | 136 | CR | -0 | OpenShort? | | (1) | 1 | -12 | -3 | 1 | 1.3,97 | 44 | | 14 | Jul/7 | 14 | 109.34 | 107.77 | 106.02(0.08) | 106.5(0.27) | 107.94(0.47) | 108.12 | -0.4 | | -10 | 46(2.6) | -15 | [4] | [32] | [8] | 86 | 236 | RG | 0.1 | Wait | | (3) | 25 | 11 | 3 | 20 | 1.5,98 | 44 | | 15 | Jul/7 | 13 | 109.34 | 107.77 | 105.94(0.09) | 106.21(0.13) | 107.44(0.48) | 107.92 | -0.5 | | -10 | 43(2.5) | -10 | [5] | [29] | [9] | 86 | 218 | RG | 0.4 | Wait | | (5) | 25 | 3 | 11 | 20 | 1.5,98 | 44 | | | | |
| 16 | Jul/7 | 12 | 109.34 | 107.77 | 105.85(0.09) | 106.07(0.2) | 106.93(0.5) | 107.87 | -0.5 | | -10 | 41(2.8) | -5 | [5] | [32] | [9] | 89 | 224 | RG | 0.7 | Wait | | (5) | 26 | -7 | 35 | 20 | 1.6,99 | 44 | | 17 | Jul/7 | 10 | 109.34 | 107.77 | 105.75(0.01) | 105.86(0.32) | 106.4(0.64) | 108 | -0.4 | | -10 | 38(0.9) | -20 | [1] | [41] | [16] | 78 | 351 | RG | 1.4 | SmallShort | | (6) | 34 | 10 | 38 | 20 | 1.9,80 | 44 | | 18 | Jul/7 | 9 | 109.34 | 107.77 | 105.74(0.06) | 105.52(0.3) | 105.72(0.64) | 107.81 | -0.5 | | -10 | 37(2.5) | -10 | [3] | [41] | [51] | 53 | 294 | RG | 1.8 | SmallShort? | | (0) | 34 | 116 | 33 | 20 | 1.8,58 | 44 | | 19 | Jul/6 | 15 | 109.96 | 107.67 | 105.68(-0.08) | 105.2(0.14) | 105.05(0.09) | 105.63 | -1.1 | | -13 | 35(6.5) | -50 | [-4] | [5] | [8] | -15 | 96 | UR | 0.5 | SmallShort? | | (-3) | 5 | 16 | 16 | -2 | -0,35 | 42 | | 20 | Jul/6 | 14 | 109.96 | 107.67 | 105.76(-0.1) | 105.05(0.1) | 104.96(-0.24) | 105.32 | -1.2 | | -13 | 28(-1.4) | -50 | [-5] | [-13] | [2] | -35 | -3 | DP | 0.3 | OpenShort | | (-5) | -13 | 3 | 5 | 0 | -0.4,25 | 42 | | | | |
| 21 | Jul/6 | 13 | 109.96 | 107.67 | 105.87(-0.09) | 104.95(-0.02) | 105.21(-0.1) | 105.26 | -1.2 | | -13 | 30(-0.7) | -50 | [-5] | [-9] | [13] | -45 | 1 | DP | 0 | OpenShort | | (-6) | -5 | 37 | -6 | 20 | -0.5,18 | 42 | | 22 | Jul/6 | 12 | 109.96 | 107.67 | 105.97(-0.12) | 104.97(-0.3) | 105.21(0) | 104.57 | -1.4 | | -13 | 30(0.3) | -50 | [-6] | [-11] | [1] | -63 | -18 | DP | -0.6 | OpenShort | | (-7) | 0 | 4 | -21 | 20 | -1.2,17 | 42 | | 23 | Jul/6 | 11 | 109.96 | 107.67 | 106.1(-0.09) | 105.29(-0.26) | 105.32(-0.05) | 104.49 | -1.4 | | -13 | 30(1.6) | -50 | [-5] | [-13] | [-13] | -50 | -77 | DT | -0.7 | OpenShort | | (-8) | -3 | -38 | -5 | 2 | -1.4,35 | 42 | | 24 | Jul/6 | 10 | 109.96 | 107.67 | 106.2(-0.04) | 105.56(-0.11) | 105.37(0.21) | 105.19 | -1.2 | | -13 | 28(0.5) | -50 | [-2] | [6] | [-21] | -26 | -13 | RG | -0.2 | Wait | | (-3) | 11 | -71 | 18 | -2 | -0.9,47 | 42 | | 25 | Jul/6 | 9 | 109.96 | 107.67 | 106.24(-0.06) | 105.68(0.06) | 105.15(0.44) | 106.53 | -0.9 | | -13 | 28(-1.3) | -15 | [-3] | [22] | [21] | -1 | 189 | UR | 1.2 | SmallShort? | | (1) | 23 | 37 | 29 | 20 | 0.3,42 | 42 | | | | |
| 26 | Jul/5 | 15 | 110.6 | 107.88 | 106.3(-0.1) | 105.62(-0.02) | 104.69(0.07) | 105.83 | -1 | | -14 | 29(3.3) | -30 | [-5] | [1] | [28] | -35 | 69 | UR | 1 | SmallShort? | | (-5) | 4 | 67 | 24 | 14 | -0.4,25 | 41 | | 27 | Jul/5 | 14 | 110.6 | 107.88 | 106.41(-0.13) | 105.64(-0.29) | 104.62(-0.61) | 104.57 | -1.3 | | -14 | 26(1.4) | -50 | [-7] | [-42] | [-2] | -79 | -191 | DT | -0 | OpenShort | | (-10) | -32 | -5 | 0 | -9 | -1.5,9 | 41 | | 28 | Jul/5 | 12 | 110.6 | 107.88 | 106.55(-0.19) | 105.95(-0.2) | 105.26(-0.46) | 104.66 | -1.3 | | -14 | 24(-0.1) | -50 | [-10] | [-33] | [3] | -88 | -111 | DP | -0.5 | OpenShort | | (-7) | -24 | 29 | -15 | -20 | -1.7,5 | 41 | | 29 | Jul/5 | 11 | 110.6 | 107.88 | 106.75(-0.26) | 106.16(-0.28) | 105.75(-0.43) | 104.13 | -1.4 | | -14 | 25(-0.2) | -50 | [-14] | [-34] | [-15] | -108 | -108 | DT | -1.4 | CloseShort | | (-12) | -23 | -8 | -40 | -20 | -2.3,0 | 41 | | 30 | Jul/5 | 10 | 110.6 | 107.88 | 107.03(-0.25) | 106.46(-0.31) | 106.21(-0.34) | 104.29 | -1.4 | | -14 | 25(1) | -50 | [-13] | [-30] | [-30] | -80 | -105 | DT | -1.7 | HoldShort | | (-15) | -18 | -63 | -15 | -20 | -2.4,30 | 41 | | | | |
| 31 | Jul/5 | 9 | 110.6 | 107.88 | 107.3(-0.2) | 106.79(-0.16) | 106.57(-0.08) | 105.47 | -1.1 | | -14 | 24(-1) | -50 | [-11] | [-12] | [-43] | -44 | -1 | DT | -1 | OpenShort? | | (-11) | -4 | -119 | 7 | -20 | -1.7,49 | 41 | | 32 | Jul/1 | 15 | 111.26 | 107.85 | 107.51(-0.12) | 106.96(0.06) | 106.65(0.01) | 107.75 | -0.7 | | -16 | 25(-0.1) | -50 | [-6] | [-0] | [19] | 13 | 134 | UR | 1 | SmallShort? | | (-6) | 1 | 34 | 27 | 20 | 0.2,58 | 35 | | 33 | Jul/1 | 14 | 111.26 | 107.85 | 107.64(-0.14) | 106.9(0.07) | 106.64(0.09) | 107.11 | -0.8 | | -16 | 25(-2.3) | -50 | [-7] | [4] | [13] | -34 | 103 | UR | 0.4 | SmallShort | | (-9) | 5 | 35 | 10 | 1 | -0.4,26 | 35 | | 34 | Jul/1 | 13 | 111.26 | 107.85 | 107.79(-0.23) | 106.83(0.02) | 106.54(-0.16) | 106.45 | -0.9 | | -16 | 27(-2.9) | -50 | [-12] | [-12] | [3] | -64 | 58 | DP | -0.1 | OpenShort | | (-11) | -8 | 23 | -10 | -20 | -0.9,9 | 35 | | 35 | Jul/1 | 12 | 111.26 | 107.85 | 108.04(-0.31) | 106.81(-0.17) | 106.71(-0.28) | 106.02 | -1 | | -16 | 30(-4.4) | -50 | [-16] | [-24] | [-1] | -68 | 34 | DT | -0.4 | OpenShort | | (-15) | -15 | 3 | -4 | -17 | -1.3,15 | 35 | | | | |
| 36 | Jul/1 | 10 | 111.26 | 107.85 | 108.38(-0.21) | 106.99(-0.2) | 107.01(-0.26) | 105.96 | -1 | | -16 | 34(0.7) | -50 | [-11] | [-22] | [-33] | -64 | -83 | DT | -0.6 | OpenShort | | (-19) | -14 | -91 | -4 | -20 | -1.3,19 | 35 | | 37 | Jul/1 | 9 | 111.26 | 107.85 | 108.61(-0.11) | 107.2(0.06) | 107.29(0.11) | 107.71 | -0.7 | | -16 | 34(-0.5) | -45 | [-6] | [5] | [21] | -35 | 50 | UR | 0.2 | SmallShort? | | (-7) | 6 | 54 | 5 | 20 | -0.5,28 | 35 | | 38 | Jun/30 | 15 | 111.84 | 107.78 | 108.73(-0.17) | 107.14(-0.19) | 107.17(0.05) | 106.69 | -0.9 | | -19 | 34(2) | -50 | [-9] | [-7] | [-8] | -55 | -19 | DT | -0.3 | OpenShort? | | (-10) | 3 | -26 | 3 | 7 | -1.1,23 | 29 | | 39 | Jun/30 | 14 | 111.84 | 107.78 | 108.92(-0.15) | 107.34(-0.23) | 107.12(0.21) | 107.19 | -0.9 | | -19 | 32(0.3) | -50 | [-8] | [1] | [-1] | -52 | 32 | RG | 0 | Wait | | (-9) | 11 | -16 | 8 | 20 | -1,23 | 29 | | 40 | Jun/30 | 13 | 111.84 | 107.78 | 109.08(-0.11) | 107.59(-0.2) | 106.9(-0.06) | 107.49 | -0.8 | | -19 | 32(0.6) | -50 | [-6] | [-12] | [10] | -51 | -59 | DP | 0.3 | OpenShort | | (-8) | -3 | 13 | 14 | 20 | -0.9,22 | 29 | | | | |
| 41 | Jun/30 | 12 | 111.84 | 107.78 | 109.2(-0.1) | 107.81(-0.24) | 106.96(-0.14) | 107.24 | -0.8 | | -19 | 31(1) | -50 | [-5] | [-17] | [3] | -63 | -118 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 12 | 12 | -1.1,15 | 29 | | 42 | Jun/30 | 11 | 111.84 | 107.78 | 109.31(-0.08) | 108.07(-0.28) | 106.96(0) | 107.24 | -0.8 | | -19 | 30(1.3) | -45 | [-4] | [-11] | [15] | -76 | -113 | DP | 0.1 | OpenShort | | (-6) | 0 | 43 | 1 | 3 | -1.3,7 | 29 | | 43 | Jun/30 | 10 | 111.84 | 107.78 | 109.4(-0.09) | 108.37(-0.36) | 107.11(-0.43) | 106.43 | -1 | | -19 | 29(2.4) | -50 | [-5] | [-36] | [1] | -93 | -286 | DP | -0.4 | OpenShort | | (-7) | -23 | 17 | -4 | -20 | -1.9,5 | 29 | | 44 | Jun/30 | 9 | 111.84 | 107.78 | 109.5(-0.12) | 108.76(-0.48) | 107.57(-0.66) | 106.1 | -1 | | -19 | 27(3.9) | -50 | [-6] | [-52] | [-36] | -100 | -353 | DT | -1 | HoldShort? | | (-7) | -35 | -89 | -4 | -20 | -2.3,8 | 29 | | 45 | Jun/29 | 15 | 112.42 | 108.14 | 109.63(-0.04) | 109.28(-0.45) | 108.29(-0.34) | 107.8 | -0.8 | | -19 | 23(0.9) | -50 | [-2] | [-33] | [-5] | -80 | -213 | DT | -0.4 | HoldShort? | | (-3) | -18 | -8 | -11 | 0 | -1.5,8 | 27 | | | | |
| 46 | Jun/29 | 14 | 112.42 | 108.14 | 109.67(0.02) | 109.77(-0.23) | 108.66(-0.34) | 107.96 | -0.8 | | -19 | 22(-0.7) | -45 | [1] | [-26] | [3] | -81 | -260 | RG | -0.6 | Wait | | (-2) | -18 | 36 | -21 | -20 | -1.4,4 | 27 | | 47 | Jun/29 | 12 | 112.42 | 108.14 | 109.65(0.06) | 110.02(-0.27) | 109.03(-0.55) | 107.27 | -0.9 | | -19 | 23(-2.7) | -50 | [3] | [-38] | [-39] | -89 | -407 | DR | -1.4 | HoldShort | | (-1) | -29 | -74 | -28 | -20 | -1.9,9 | 27 | | 48 | Jun/29 | 9 | 112.42 | 108.14 | 109.58(0.16) | 110.32(-0.15) | 109.63(-0.28) | 108.7 | -0.7 | | -19 | 25(-5.4) | -50 | [9] | [-19] | [-26] | -47 | -297 | DR | -0.7 | OpenShort? | | (7) | -15 | -52 | -16 | -20 | -0.6,18 | 27 | | 49 | Jun/28 | 15 | 112.98 | 108.4 | 109.41(0.21) | 110.49(-0.07) | 109.94(-0.31) | 109.72 | -0.6 | | -19 | 31(-4.3) | -15 | [11] | [-16] | [-3] | -19 | -242 | DR | -0.1 | OpenShort? | | (12) | -17 | 3 | -6 | -20 | 0.2,26 | 28 | | 50 | Jun/28 | 14 | 112.98 | 108.4 | 109.18(0.17) | 110.57(-0.02) | 110.28(-0.55) | 109.66 | -0.6 | | -19 | 35(-1.9) | -35 | [9] | [-29] | [-7] | -6 | -254 | DR | -0.3 | OpenShort | | (12) | -29 | -7 | -2 | -20 | 0.3,37 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|