SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $31.2400 One month high (close): $385.2300

SHOP Daily Change: -9.14% Daily StdDev 13.17% SHOP EMA_5_Trend: 0.53% 10Minute StdDev: $1.3431

Latest Price : $32.32(-9.14%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -1.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	14	208.25	93.17	34.4(-0.12)	33.84(-1.14)	32.63(-0.43)	32.4	-1.2	-83	1(0)	-50	[-1]	[-42]	[-8]	-90	-574	DT	-0.2	HoldShort	(-3)	-3	-9	0	-20	-1.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.84(hourly_sma_10 4.44%) 34.4(hourly_sma_20 6.17%) 93.17(daily_ema_10 187.56%) 208.25(daily_ema_20 542.75%)

2	Jul/11	13	208.25	93.17	34.44(-0.12)	34.23(-0.95)	32.77(-1.71)	32.59	-1.2	-83	1(0)	-50	[-1]	[-51]	[-13]	-88	-691	DT	-0.2	HoldShort	(-1)	-13	-1	-7	-20	-1.5,0	24
3	Jul/11	12	208.25	93.17	34.48(-0.09)	34.56(-0.69)	33.34(-1.74)	32.62	-1.2	-83	1(0.1)	-50	[-1]	[-50]	[-25]	-90	-703	DT	-0.6	HoldShort	(-1)	-13	-4	-18	-20	-1.6,0	24
4	Jul/11	11	208.25	93.17	34.51(-0.12)	34.8(-0.71)	33.93(-1.6)	32.71	-1.2	-83	1(0)	-50	[-1]	[-49]	[-31]	-90	-652	DT	-1.1	HoldShort	(-2)	-12	-5	-44	-20	-1.6,0	24
5	Jul/11	10	208.25	93.17	34.55(-0.12)	35.05(-0.74)	34.48(-1.68)	32.81	-1.2	-83	1(0)	-50	[-1]	[-50]	[-37]	-67	-644	DT	-1.6	OpenShort	(-1)	-13	-16	-40	-20	-1.6,23	24

6	Jul/11	9	208.25	93.17	34.59(-0.09)	35.31(-0.45)	35.07(-1.71)	33.15	-1.2	-83	1(0.1)	-50	[-1]	[-49]	[-63]	-36	-583	DT	-1.9	OpenShort?	(-1)	-13	-100	-33	-20	-1.4,49	24
7	Jul/8	15	225.45	126.44	34.62(0.23)	35.47(0.14)	35.68(-0.28)	35.37	-1.3	-57	1(-0.1)	-50	[2]	[-28]	[-9]	42	82	DR	-0.3	OpenShort?	(4)	-2	-11	-11	-20	0.8,72	28
8	Jul/8	14	225.45	126.44	34.54(0.23)	35.42(0.28)	35.78(0.34)	35.62	-1.3	-57	1(0.1)	-50	[2]	[-23]	[-2]	54	241	DR	-0.2	OpenShort	(4)	3	7	-16	-19	1.1,76	28
9	Jul/8	13	225.45	126.44	34.46(0.23)	35.32(0.43)	35.66(0.08)	35.46	-1.3	-57	1(0)	-50	[2]	[-24]	[-10]	62	190	DR	-0.2	OpenShort	(4)	1	-8	-12	-20	1.1,84	28
10	Jul/8	12	225.45	126.44	34.38(0.38)	35.17(0.57)	35.63(0.23)	35.64	-1.3	-57	1(0)	-50	[3]	[-22]	[-12]	76	213	DR	0	OpenShort	(5)	2	-29	-1	-20	1.3,93	28

11	Jul/8	11	225.45	126.44	34.25(0.56)	34.97(0.89)	35.55(0.85)	36.31	-1.3	-57	1(0)	-20	[4]	[-16]	[14]	101	430	RG	0.8	SmallShort	(8)	7	19	3	20	2.2,96	28
12	Jul/8	10	225.45	126.44	34.06(0.56)	34.66(0.76)	35.25(0.48)	35.88	-1.3	-57	1(0)	-10	[4]	[-19]	[20]	99	317	RG	0.7	Wait	(8)	4	39	3	20	2.1,96	28
13	Jul/8	9	225.45	126.44	33.87(0.44)	34.4(0.5)	35.08(0.29)	35.03	-1.3	-57	1(0)	-50	[3]	[-22]	[-2]	79	164	DR	-0.1	OpenShort?	(8)	2	-10	-3	17	1.3,96	28
14	Jul/7	15	243.56	158.19	33.72(0.75)	34.23(0.56)	34.98(0.81)	35.24	-1.4	-43	1(-0.2)	-15	[6]	[-12]	[9]	93	187	RG	0.3	Wait?	(8)	6	-0	3	20	1.7,100	26
15	Jul/7	14	243.56	158.19	33.47(0.6)	34.04(0.5)	34.7(0.93)	35.25	-1.4	-43	1(0)	-5	[5]	[-12]	[16]	90	354	RG	0.5	Wait	(13)	7	15	3	20	1.6,100	26

16	Jul/7	13	243.56	158.19	33.27(0.57)	33.87(0.3)	34.38(0.94)	34.93	-1.4	-43	1(0)	-15	[4]	[-13]	[14]	88	343	RG	0.5	Wait	(9)	7	2	9	20	1.5,100	26
17	Jul/7	12	243.56	158.19	33.08(0.61)	33.77(0.33)	34.06(1.01)	34.88	-1.4	-43	1(0)	0	[5]	[-12]	[19]	85	371	RG	0.7	Wait	(10)	8	12	10	20	1.5,97	26
18	Jul/7	11	243.56	158.19	32.88(0.55)	33.66(0.18)	33.72(0.78)	34.62	-1.4	-43	1(0)	5	[4]	[-14]	[26]	82	360	RG	0.8	SmallShort	(9)	6	36	11	20	1.5,94	26
19	Jul/7	10	243.56	158.19	32.7(0.37)	33.6(0.09)	33.46(0.36)	33.85	-1.5	-43	1(0)	-40	[3]	[-18]	[6]	62	218	RG	0.3	Wait	(7)	3	7	4	20	1,87	26
20	Jul/7	9	243.56	158.19	32.58(0.22)	33.57(0.15)	33.34(-0.03)	33.69	-1.5	-43	1(0)	-45	[2]	[-21]	[6]	55	227	RG	0.3	Wait?	(5)	-0	21	-1	-12	1,80	26

21	Jul/6	15	261.39	188.4	32.51(0.22)	33.52(0.21)	33.35(-0.33)	33.26	-1.6	-33	1(0)	-50	[2]	[-21]	[-8]	48	85	DR	-0.1	OpenShort?	(4)	-3	2	-5	-20	0.7,80	28
22	Jul/6	14	261.39	188.4	32.44(0.28)	33.45(0.33)	33.46(-0.45)	33.21	-1.6	-33	1(0)	-50	[2]	[-21]	[-13]	49	51	DR	-0.2	OpenShort	(4)	-3	-7	-8	-20	0.7,81	28
23	Jul/6	13	261.39	188.4	32.35(0.28)	33.34(0.39)	33.61(-0.39)	33.36	-1.6	-33	1(0)	-50	[2]	[-20]	[-10]	57	128	DR	-0.2	OpenShort	(5)	-3	-1	-11	-20	0.9,84	28
24	Jul/6	12	261.39	188.4	32.26(0.25)	33.21(0.94)	33.74(-0.21)	33.38	-1.6	-33	1(0)	-50	[2]	[-17]	[-15]	64	205	DR	-0.3	OpenShort	(5)	-2	-8	-11	-20	1,89	28
25	Jul/6	11	261.39	188.4	32.18(0.25)	32.9(0.73)	33.81(0.36)	33.55	-1.6	-33	1(0)	-50	[2]	[-13]	[-8]	73	355	DR	-0.2	OpenShort	(5)	3	-15	-12	-14	1.2,93	28

26	Jul/6	10	261.39	188.4	32.1(0.38)	32.66(0.96)	33.69(0.93)	33.88	-1.6	-33	1(0.1)	-30	[3]	[-8]	[6]	90	481	RG	0.2	Wait	(5)	7	1	-8	20	1.7,97	28
27	Jul/6	9	261.39	188.4	31.98(0.31)	32.35(0.78)	33.38(0.94)	33.86	-1.6	-33	1(0.1)	-35	[2]	[-8]	[7]	98	552	RG	0.5	Wait?	(5)	7	-8	-0	20	2,98	28
28	Jul/5	15	278.65	218.62	31.88(0.35)	32.1(0.98)	33.07(1.26)	34.03	-1.9	-26	1(0)	5	[3]	[-3]	[24]	110	651	RG	1.1	SmallShort?	(7)	10	18	8	20	2.4,100	27
29	Jul/5	14	278.65	218.62	31.77(0.09)	31.79(0.6)	32.66(2.09)	33.66	-1.9	-26	1(0.1)	5	[1]	[1]	[36]	115	797	RG	1.4	SmallShort	(4)	16	30	30	20	2.6,100	27
30	Jul/5	13	278.65	218.62	31.74(0.03)	31.6(0.32)	31.99(1.11)	33.03	-1.9	-26	1(0)	0	[0]	[-7]	[32]	99	529	RG	1.6	SmallShort	(1)	9	18	35	20	2,99	27

31	Jul/5	12	278.65	218.62	31.74(0)	31.5(0.25)	31.64(1.05)	32.66	-1.9	-26	1(0)	0	[0]	[-8]	[39]	87	416	RG	1.6	SmallShort	(-1)	8	34	61	20	1.5,99	27
32	Jul/5	11	278.65	218.62	31.73(-0.16)	31.42(0.22)	31.31(0.58)	31.98	-1.9	-26	1(0)	-50	[-1]	[-12]	[9]	26	224	DP	1	OpenShort	(-2)	4	-2	29	20	0.4,66	27
33	Jul/5	10	278.65	218.62	31.78(-0.19)	31.35(0.13)	31.13(0.65)	32.02	-1.9	-26	1(-0.1)	-5	[-1]	[-12]	[45]	-5	249	RG	1.3	SmallShort	(-3)	5	92	24	20	0.3,38	27
34	Jul/5	9	278.65	218.62	31.84(-0.53)	31.31(-0.51)	30.93(-0.9)	30.27	-1.9	-26	1(0)	-50	[-4]	[-27]	[-30]	-97	-345	DT	-0.9	HoldShort?	(-8)	-7	-51	-16	-20	-2.1,6	27
35	Jul/1	15	295.72	248.35	32.01(-0.37)	31.47(-0.19)	31.21(-0.45)	31.27	-2.3	-22	1(-0.1)	-50	[-3]	[-20]	[2]	-62	-104	DP	0.1	OpenShort?	(-7)	-3	9	-7	0	-0.9,11	22

36	Jul/1	14	295.72	248.35	32.13(-33.1)	31.53(-0.25)	31.35(-0.54)	31.1	-2.3	-22	1(-59.1)	-50	[-255]	[-85]	[-5]	-78	15643	DT	-0.3	HoldShort	(-7)	-4	5	-15	-20	-1.2,2	22
37	Jul/1	13	295.72	248.35	48.03(-25.05)	31.61(-0.13)	31.52(-0.19)	31	-2.3	-22	60(-22.8)	-50	[-193]	[-66]	[-10]	-48	8551	DT	-0	OpenShort	(-545)	-2	-2	-3	-20	-0.2,7	22
38	Jul/1	12	295.72	248.35	64.08(-20.09)	31.65(-0.35)	31.58(-0.41)	31.03	-2.3	-22	83(-16)	-50	[-155]	[-59]	[-15]	-41	4517	DT	-0	OpenShort	(-408)	-3	-31	5	-20	-0.3,17	22
39	Jul/1	11	295.72	248.35	80.19(-16.8)	31.76(-0.41)	31.71(-0.09)	31.64	-2.3	-22	99(-12.2)	-50	[-130]	[-50]	[1]	-32	2070	DP	-0	OpenShort	(-326)	-1	-17	12	20	-0.4,28	22
40	Jul/1	10	295.72	248.35	96.38(-14.45)	31.89(-0.16)	31.74(0.28)	31.98	-2.3	-22	111(-9.5)	-50	[-111]	[-42]	[7]	-40	354	DP	0	OpenShort	(-272)	2	-0	9	20	-0.5,23	22

41	Jul/1	9	295.72	248.35	112.66(-12.77)	31.94(-0.31)	31.65(-0.16)	31.99	-2.3	-22	120(-7.6)	-50	[-99]	[-43]	[19]	-55	-993	DP	0	OpenShort?	(-234)	-1	39	5	20	-0.6,10	22
42	Jun/30	15	315.14	277.94	129.16(-11.6)	32.04(-0.53)	31.7(-0.16)	31.22	-2.9	-18	128(-27.8)	-50	[-89]	[-40]	[-12]	-68	-1984	DT	-0	OpenShort?	(-206)	-1	-19	2	-20	-0.7,0	21
43	Jun/30	14	315.14	277.94	146.11(-10.44)	32.21(-0.49)	31.75(-0.16)	31.59	-2.9	-18	156(-5.2)	-50	[-81]	[-38]	[-7]	-68	-2766	DT	-0	OpenShort	(-187)	-1	-13	2	-20	-0.7,0	21
44	Jun/30	13	315.14	277.94	163.15(-9.47)	32.37(-0.58)	31.8(-0.72)	31.84	-2.8	-18	161(-3.2)	-50	[-74]	[-41]	[0]	-70	-3522	DT	0	OpenShort	(-168)	-6	-3	3	10	-0.8,0	21
45	Jun/30	12	315.14	277.94	180.21(-8.61)	32.56(-0.52)	32.03(-0.56)	31.9	-2.8	-18	164(-1.4)	-50	[-67]	[-38]	[-2]	-73	-4104	DT	-0	OpenShort	(-152)	-4	-3	2	-19	-0.9,0	21

46	Jun/30	11	315.14	277.94	197.19(-7.87)	32.73(-49.21)	32.21(-0.49)	31.95	-2.8	-18	166(0.6)	-50	[-61]	[-225]	[-1658]	-75	-4599	DT	-0	HoldShort	(-138)	-4	30	3	-20	-1,0	21
47	Jun/30	10	315.14	277.94	214.03(-7.32)	64.44(-33.24)	32.37(-1.1)	31.36	-2.9	-18	165(2.3)	-50	[-57]	[-167]	[-487]	-78	-5095	DT	-0	OpenShort	(-126)	-9	-32	3	-20	-1.1,0	21
48	Jun/30	9	315.14	277.94	230.94(-6.72)	96.52(-24.96)	32.73(-0.61)	32.01	-2.8	-18	163(4.3)	-50	[-52]	[-129]	[-207]	-80	-5407	DT	-0	OpenShort?	(-117)	-5	-46	-27	-20	-1.2,0	21
49	Jun/29	15	333.09	310.03	247.57(-6.41)	128.63(-20.05)	32.93(-0.48)	32.96	-4	-15	158(-44.6)	-50	[-50]	[-107]	[-8]	-85	-5599	DT	0	HoldShort?	(-108)	-4	7	-28	-20	-1.4,0	21
50	Jun/29	14	333.09	310.03	264.53(-6.23)	160.88(-16.81)	33.09(-0.48)	32.81	-4	-15	203(10.3)	-25	[-48]	[-94]	[221]	-88	-5777	DP	-0	OpenShort	(-103)	-4	0	-29	20	-1.5,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI