|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.5000 One month high (close): $121.3000
PPG Daily Change: -3.14% Daily StdDev 2.37% PPG EMA_5_Trend: -0.62% 10Minute StdDev: $1.6292
Latest Price : $114.17(-3.14%) | Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.8) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 115.67 | 117.87 | 117.53(-0.2) | 116.61(-0.39) | 115.39(-0.23) | 114.72 | -0.3 | | 1 | 38(2.8) | -45 | [-8] | [-23] | [-6] | -99 | -106 | DT | -0.5 | OpenShort | | (-9) | -10 | -13 | 3 | -20 | -2,1 | 61 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.67(daily_ema_20 0.83%) 116.61(hourly_sma_10 1.65%) 117.53(hourly_sma_20 2.45%) 117.87(daily_ema_10 2.75%)
|
| | | 2 | Jul/11 | 13 | 115.67 | 117.87 | 117.76(-0.15) | 117.07(-0.31) | 115.66(-0.56) | 115.05 | -0.2 | | 1 | 35(3.9) | -40 | [-6] | [-34] | [-4] | -99 | -221 | DT | -0.5 | OpenShort | | (-9) | -24 | 3 | -4 | -20 | -2,1 | 61 | | 3 | Jul/11 | 12 | 115.67 | 117.87 | 117.94(-0.14) | 117.43(-0.26) | 116.31(-0.59) | 114.98 | -0.2 | | 1 | 31(5.7) | -50 | [-6] | [-34] | [-17] | -109 | -257 | DT | -1.1 | HoldShort | | (-8) | -25 | -27 | -5 | -20 | -2.5,4 | 61 | | 4 | Jul/11 | 11 | 115.67 | 117.87 | 118.1(-0.09) | 117.74(-0.29) | 117(-0.39) | 115.69 | 0 | | 1 | 26(4.4) | -40 | [-4] | [-26] | [-20] | -109 | -207 | DT | -1.4 | HoldShort | | (-5) | -17 | -29 | -32 | -20 | -2.5,4 | 61 | | 5 | Jul/11 | 10 | 115.67 | 117.87 | 118.21(-0.06) | 118.08(-0.16) | 117.46(-0.3) | 116.46 | 0.2 | | 1 | 21(1.9) | -20 | [-3] | [-19] | [-5] | -87 | -166 | DT | -1.3 | OpenShort | | (-3) | -13 | 14 | -28 | -20 | -2.2,18 | 61 | | | | |
| 6 | Jul/11 | 9 | 115.67 | 117.87 | 118.28(-0.08) | 118.27(-0.18) | 117.81(-0.56) | 116.1 | 0.1 | | 1 | 19(5.7) | -35 | [-3] | [-31] | [-40] | -93 | -236 | DT | -2.4 | OpenShort? | | (-4) | -24 | -82 | -30 | -20 | -3,32 | 61 | | 7 | Jul/8 | 15 | 116.13 | 118.57 | 118.37(0.02) | 118.48(0.02) | 118.47(-0.07) | 118.26 | 0.6 | | 4 | 14(-0.2) | 15 | [1] | [-2] | [-6] | -13 | -46 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -14 | -18 | -0.2,42 | 71 | | 8 | Jul/8 | 14 | 116.13 | 118.57 | 118.35(0.03) | 118.46(0.03) | 118.55(0.06) | 118.41 | 0.6 | | 4 | 14(-0.3) | 30 | [1] | [4] | [1] | -3 | -6 | UT | -0.3 | OpenLong | | (1) | 3 | 15 | -20 | -6 | 0.1,45 | 71 | | 9 | Jul/8 | 13 | 116.13 | 118.57 | 118.32(0.02) | 118.42(0.03) | 118.48(-0.2) | 118.01 | 0.5 | | 4 | 14(-1.1) | 5 | [1] | [-7] | [-10] | -4 | -97 | DR | -0.9 | OpenShort | | (0) | -9 | -15 | -12 | -20 | -0.6,61 | 71 | | 10 | Jul/8 | 12 | 116.13 | 118.57 | 118.3(0.08) | 118.38(-0.06) | 118.72(-0.01) | 118.41 | 0.6 | | 4 | 15(-3) | 20 | [3] | [-1] | [-9] | 28 | -68 | DR | -0.5 | OpenShort | | (2) | -0 | -33 | 4 | 17 | 0.2,73 | 71 | | | | |
| 11 | Jul/8 | 11 | 116.13 | 118.57 | 118.2(0.16) | 118.45(0.01) | 118.73(0.22) | 119.3 | 0.8 | | 4 | 18(-4.4) | 50 | [7] | [12] | [12] | 57 | -11 | UT | 0.8 | OpenLong | | (6) | 9 | 24 | 3 | 20 | 1.6,67 | 71 | | 12 | Jul/8 | 10 | 116.13 | 118.57 | 118.01(0.15) | 118.44(-0.03) | 118.47(0.07) | 118.66 | 0.7 | | 4 | 23(-5.9) | 50 | [6] | [4] | [9] | 32 | -68 | UT | 0.2 | OpenLong | | (6) | 3 | 22 | 0 | 14 | 0.8,62 | 71 | | 13 | Jul/8 | 9 | 116.13 | 118.57 | 117.83(0.15) | 118.47(0.02) | 118.39(0.02) | 118.07 | 0.5 | | 4 | 29(-5.7) | 30 | [6] | [3] | [-14] | 17 | -119 | CR | -0.3 | HoldShort? | | (6) | 1 | -37 | -2 | -20 | 0.2,62 | 71 | | 14 | Jul/7 | 15 | 116.52 | 118.27 | 117.65(0.18) | 118.45(0.11) | 118.37(0.29) | 119.05 | 0.6 | | 3 | 34(1.6) | 50 | [8] | [18] | [8] | 47 | 17 | UT | 0.5 | OpenLong? | | (9) | 12 | 17 | 6 | 14 | 1.1,69 | 59 | | 15 | Jul/7 | 14 | 116.52 | 118.27 | 117.44(0.05) | 118.32(0.03) | 118.03(-0.12) | 118.59 | 0.5 | | 3 | 33(0.6) | 20 | [2] | [-3] | [6] | 32 | 24 | RG | 0.4 | Wait | | (7) | -5 | 20 | -3 | 4 | 0.8,62 | 59 | | | | |
| 16 | Jul/7 | 13 | 116.52 | 118.27 | 117.38(0.05) | 118.28(0.03) | 118.17(-0.2) | 118.07 | 0.4 | | 3 | 32(0.1) | 15 | [2] | [-6] | [-3] | 22 | -34 | DR | -0.1 | OpenShort | | (2) | -9 | -1 | -6 | -16 | 0.5,59 | 59 | | 17 | Jul/7 | 12 | 116.52 | 118.27 | 117.32(0.06) | 118.25(0.01) | 118.41(-0.11) | 118.11 | 0.4 | | 3 | 32(0.1) | 10 | [3] | [-3] | [-3] | 28 | -15 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -20 | -8 | 0.6,63 | 59 | | 18 | Jul/7 | 11 | 116.52 | 118.27 | 117.25(0.09) | 118.24(0.03) | 118.54(0.03) | 118.03 | 0.4 | | 3 | 32(-0.1) | 30 | [4] | [4] | [3] | 41 | -8 | UT | -0.4 | OpenLong | | (3) | 1 | 22 | -18 | -17 | 0.6,76 | 59 | | 19 | Jul/7 | 10 | 116.52 | 118.27 | 117.15(0.07) | 118.21(-0.03) | 118.51(-0.13) | 117.45 | 0.2 | | 3 | 32(-1.6) | -20 | [3] | [-4] | [-28] | 40 | -69 | DR | -0.8 | OpenShort | | (3) | -6 | -65 | -16 | -20 | 0.2,85 | 59 | | 20 | Jul/7 | 9 | 116.52 | 118.27 | 117.07(0.19) | 118.24(0.25) | 118.67(0.24) | 119.19 | 0.6 | | 3 | 34(1) | 50 | [8] | [19] | [0] | 87 | 57 | UT | 0.4 | HoldLong? | | (7) | 10 | -4 | 3 | 13 | 1.5,99 | 59 | | | | |
| 21 | Jul/6 | 15 | 116.92 | 117.68 | 116.85(0.14) | 117.95(0.32) | 118.39(0.25) | 119.28 | 0.5 | | 1 | 33(6.7) | 45 | [6] | [21] | [8] | 94 | 136 | UT | 0.7 | OpenLong? | | (9) | 11 | 20 | 6 | 8 | 1.8,99 | 63 | | 22 | Jul/6 | 14 | 116.92 | 117.68 | 116.69(0.2) | 117.57(0.32) | 118.09(0.13) | 118.74 | 0.4 | | 1 | 26(-0.5) | 50 | [9] | [16] | [9] | 87 | 21 | UT | 0.5 | HoldLong | | (5) | 6 | 27 | -0 | 4 | 1.6,97 | 63 | | 23 | Jul/6 | 13 | 116.92 | 117.68 | 116.46(0.12) | 117.19(0.3) | 117.94(0.03) | 118.03 | 0.2 | | 1 | 26(0.5) | 35 | [5] | [11] | [1] | 77 | 22 | UT | 0.1 | HoldLong | | (8) | 1 | 8 | -3 | -12 | 1.2,97 | 63 | | 24 | Jul/6 | 12 | 116.92 | 117.68 | 116.32(0.1) | 116.84(0.25) | 117.91(0.1) | 117.83 | 0.2 | | 1 | 26(0.9) | 20 | [4] | [13] | [-4] | 76 | 58 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -7 | 5 | 1.2,96 | 63 | | 25 | Jul/6 | 11 | 116.92 | 117.68 | 116.2(0.12) | 116.55(0.06) | 117.79(0.24) | 118.09 | 0.2 | | 1 | 25(1.2) | 50 | [5] | [15] | [9] | 88 | 104 | UT | 0.3 | OpenLong | | (5) | 10 | 11 | -2 | 20 | 1.6,98 | 63 | | | | |
| 26 | Jul/6 | 10 | 116.92 | 117.68 | 116.06(0.12) | 116.48(0.09) | 117.51(0.41) | 117.8 | 0.2 | | 1 | 24(1.4) | 45 | [5] | [23] | [3] | 86 | 134 | UT | 0.3 | OpenLong | | (5) | 18 | -8 | 5 | 20 | 1.5,98 | 63 | | 27 | Jul/6 | 9 | 116.92 | 117.68 | 115.92(0.16) | 116.38(0.11) | 117.03(0.51) | 118 | 0.2 | | 1 | 22(0.8) | 50 | [7] | [28] | [12] | 98 | 149 | UT | 0.9 | HoldLong? | | (6) | 22 | 6 | 24 | 20 | 1.9,100 | 63 | | 28 | Jul/5 | 15 | 117.24 | 116.85 | 115.74(0.13) | 116.25(0.15) | 116.44(0.59) | 117.85 | 0.1 | | -1 | 22(4.8) | 50 | [6] | [32] | [19] | 93 | 196 | UT | 1.4 | OpenLong? | | (7) | 25 | 20 | 39 | 20 | 2,93 | 58 | | 29 | Jul/5 | 14 | 117.24 | 116.85 | 115.59(-0.01) | 116.08(0.16) | 115.76(0.4) | 117.32 | 0 | | -1 | 17(-0.3) | 30 | [-0] | [22] | [20] | 72 | 255 | UR | 1.7 | SmallShort | | (5) | 17 | 29 | 39 | 20 | 1.9,74 | 58 | | 30 | Jul/5 | 13 | 117.24 | 116.85 | 115.6(-0.04) | 115.9(0.13) | 115.3(-0.13) | 116.56 | -0.1 | | -1 | 17(-1.3) | 10 | [-2] | [-1] | [17] | 25 | 87 | RG | 1.3 | SmallShort | | (-2) | -6 | 40 | 20 | 9 | 1,50 | 58 | | | | |
| 31 | Jul/5 | 12 | 117.24 | 116.85 | 115.65(-0.06) | 115.75(-0.03) | 115.45(-0.22) | 115.53 | -0.3 | | -1 | 18(-0.9) | -20 | [-3] | [-9] | [6] | -25 | -3 | DP | 0.1 | OpenShort | | (-4) | -9 | 23 | -7 | -4 | -0.1,28 | 58 | | 32 | Jul/5 | 11 | 117.24 | 116.85 | 115.72(-0.09) | 115.79(0.05) | 115.71(-0.32) | 114.94 | -0.4 | | -1 | 19(-0.3) | -45 | [-4] | [-12] | [-5] | -46 | -61 | DT | -0.7 | OpenShort | | (-5) | -14 | 17 | -36 | -20 | -0.7,22 | 58 | | 33 | Jul/5 | 10 | 117.24 | 116.85 | 115.83(-0.12) | 115.73(-0.05) | 116.08(-0.27) | 114.52 | -0.5 | | -1 | 20(-0.1) | -50 | [-5] | [-12] | [-16] | -36 | -61 | DT | -1.4 | OpenShort | | (-5) | -12 | -20 | -26 | -20 | -1.2,44 | 58 | | 34 | Jul/5 | 9 | 117.24 | 116.85 | 115.97(-0.09) | 115.79(-0.04) | 116.4(-0.09) | 115.03 | -0.4 | | -1 | 20(-0.3) | -50 | [-4] | [-4] | [-32] | -5 | -15 | DT | -1.3 | OpenShort? | | (-5) | -4 | -84 | -7 | -20 | -0.9,68 | 58 | | 35 | Jul/1 | 15 | 117.53 | 116.02 | 115.97(0) | 115.84(0.16) | 116.5(0.39) | 117.23 | -0 | | -5 | 20(2) | 0 | [0] | [22] | [12] | 61 | 194 | UR | 0.7 | SmallShort? | | (0) | 17 | 12 | 24 | 20 | 1,86 | 52 | | | | |
| 36 | Jul/1 | 14 | 117.53 | 116.02 | 116.08(-0.09) | 115.65(0.16) | 116.05(0.16) | 116.92 | -0.1 | | -5 | 18(-3.1) | -20 | [-4] | [11] | [11] | 43 | 196 | UR | 0.8 | SmallShort | | (-0) | 7 | 12 | 22 | 20 | 0.8,73 | 52 | | 37 | Jul/1 | 13 | 117.53 | 116.02 | 116.19(-0.15) | 115.46(0.21) | 115.86(0.42) | 116.62 | -0.1 | | -5 | 21(-4) | -25 | [-7] | [23] | [10] | 17 | 286 | UR | 0.6 | SmallShort | | (-5) | 18 | 15 | 21 | 20 | 0.3,59 | 52 | | 38 | Jul/1 | 12 | 117.53 | 116.02 | 116.36(-0.2) | 115.22(0.11) | 115.38(0.17) | 116.24 | -0.2 | | -5 | 25(-4.7) | -45 | [-9] | [9] | [14] | -10 | 223 | UR | 0.6 | SmallShort | | (-8) | 7 | 28 | 10 | 20 | -0.1,43 | 52 | | 39 | Jul/1 | 11 | 117.53 | 116.02 | 116.59(-0.25) | 115.09(-0.17) | 115.38(0) | 115.51 | -0.3 | | -5 | 30(-3.9) | -50 | [-11] | [-5] | [15] | -24 | 152 | DP | 0.2 | OpenShort | | (-11) | 0 | 21 | 16 | 20 | -0.6,41 | 52 | | 40 | Jul/1 | 10 | 117.53 | 116.02 | 116.88(-0.26) | 115.29(-0.18) | 115.18(0.03) | 114.98 | -0.4 | | -5 | 34(-3.4) | -50 | [-11] | [-4] | [-10] | -46 | 98 | DT | -0.1 | OpenShort | | (-13) | 1 | -40 | 5 | 20 | -0.9,27 | 52 | | | | |
| 41 | Jul/1 | 9 | 117.53 | 116.02 | 117.19(-0.29) | 115.5(-0.12) | 115.15(0.08) | 116.02 | -0.2 | | -5 | 37(-3.8) | -25 | [-13] | [-1] | [29] | -39 | 200 | DP | 0.4 | OpenShort? | | (-11) | 3 | 73 | 7 | 20 | -0.5,24 | 52 | | 42 | Jun/30 | 15 | 118.01 | 115.13 | 117.53(-0.36) | 115.64(-0.27) | 115.06(-0.03) | 114.15 | -0.6 | | -11 | 41(1.2) | -50 | [-16] | [-12] | [-17] | -73 | 50 | DT | -0.4 | OpenShort? | | (-17) | -1 | -42 | -1 | -20 | -1.4,12 | 38 | | 43 | Jun/30 | 14 | 118.01 | 115.13 | 117.96(-0.24) | 115.95(-0.16) | 115.1(0.1) | 115.23 | -0.4 | | -11 | 40(-0.1) | -50 | [-11] | [-2] | [-2] | -60 | 30 | DT | 0.1 | OpenShort | | (-15) | 4 | -10 | 8 | -3 | -1.1,18 | 38 | | 44 | Jun/30 | 13 | 118.01 | 115.13 | 118.24(-0.22) | 116.14(-0.16) | 114.99(-0.36) | 115.48 | -0.4 | | -11 | 40(0.4) | -50 | [-10] | [-22] | [3] | -61 | -102 | DP | 0.2 | OpenShort | | (-11) | -16 | 6 | 12 | -7 | -1.1,17 | 38 | | 45 | Jun/30 | 12 | 118.01 | 115.13 | 118.5(-0.24) | 116.33(-0.15) | 115.4(-0.38) | 115.33 | -0.4 | | -11 | 39(0.9) | -50 | [-11] | [-23] | [3] | -70 | -127 | DP | -0 | OpenShort | | (-11) | -17 | 9 | 9 | -20 | -1.2,10 | 38 | | | | |
| 46 | Jun/30 | 11 | 118.01 | 115.13 | 118.78(-0.25) | 116.51(-0.34) | 115.84(-0.31) | 115.09 | -0.4 | | -11 | 38(1.3) | -50 | [-11] | [-24] | [10] | -84 | -142 | DP | -0.3 | OpenShort | | (-12) | -14 | 33 | -3 | -12 | -1.5,4 | 38 | | 47 | Jun/30 | 10 | 118.01 | 115.13 | 119.08(-0.33) | 116.91(-0.54) | 116.2(-0.59) | 114.23 | -0.6 | | -11 | 37(4.1) | -50 | [-14] | [-42] | [-14] | -97 | -231 | DT | -0.8 | OpenShort | | (-13) | -26 | -25 | -6 | -20 | -2,3 | 38 | | 48 | Jun/30 | 9 | 118.01 | 115.13 | 119.47(-0.22) | 117.54(-0.47) | 116.89(-0.34) | 114.88 | -0.5 | | -11 | 33(3.4) | -50 | [-10] | [-28] | [-42] | -98 | -248 | DT | -0.9 | OpenShort? | | (-13) | -15 | -99 | -33 | -20 | -2.1,5 | 38 | | 49 | Jun/29 | 15 | 118.55 | 115.08 | 119.73(-0.13) | 118.1(-0.31) | 117.29(0.03) | 117.49 | -0.2 | | -11 | 30(1.4) | -50 | [-6] | [-6] | [-2] | -75 | -56 | DT | 0.1 | OpenShort? | | (-6) | 1 | -0 | -25 | 20 | -1.2,5 | 37 | | 50 | Jun/29 | 14 | 118.55 | 115.08 | 119.88(-0.12) | 118.47(-0.34) | 117.25(0.07) | 117.5 | -0.2 | | -11 | 28(1.2) | -50 | [-5] | [-5] | [2] | -80 | -66 | DP | 0.1 | OpenShort | | (-6) | 3 | 17 | -27 | 12 | -1.3,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|