|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $138.4700 One month high (close): $147.9900
LSTR Daily Change: 1.04% Daily StdDev 2.05% LSTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $147.13(1.04%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 144.83 | 145.83 | 146.39(0.08) | 146.48(0.15) | 147.21(0.32) | 147.84 | 1.3 | | 2 | 32(2.8) | 35 | [4] | [20] | [6] | 99 | 100 | UT | 0.9 | OpenLong | | (1) | 16 | 1 | 16 | 20 | 2,99 | 66 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 145.83(daily_ema_10 -1.36%)
Support Levels: 146.48(weak_hourly_sma_10 -0.92%) 146.39(weak_hourly_sma_20 -0.98%) 144.83(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/11 | 13 | 144.83 | 145.83 | 146.28(0.11) | 146.26(0.17) | 146.74(0.18) | 147.79 | 1.3 | | 2 | 29(0.5) | 50 | [5] | [14] | [16] | 107 | 29 | UT | 1.6 | CloseLong | | (4) | 9 | 24 | 29 | 20 | 2.3,99 | 66 | | 3 | Jul/11 | 12 | 144.83 | 145.83 | 146.12(0.1) | 146.01(0.03) | 146.47(0.11) | 147 | 0.9 | | 2 | 28(-5.4) | 45 | [5] | [7] | [8] | 75 | -20 | UT | 0.8 | HoldLong | | (4) | 5 | -1 | 27 | 20 | 1.3,92 | 66 | | 4 | Jul/11 | 11 | 144.83 | 145.83 | 145.97(0.1) | 145.97(0.01) | 146.31(0.21) | 147.03 | 0.9 | | 2 | 34(-2.4) | 50 | [5] | [12] | [11] | 50 | 17 | UT | 0.9 | OpenLong | | (5) | 10 | 19 | 7 | 20 | 1.4,65 | 66 | | 5 | Jul/11 | 10 | 144.83 | 145.83 | 145.83(0.1) | 145.95(0.02) | 146.01(0.24) | 146.4 | 0.7 | | 2 | 36(-4.5) | 50 | [5] | [13] | [12] | 21 | -4 | UT | 0.5 | OpenLong | | (4) | 12 | 28 | 3 | 20 | 0.7,53 | 66 | | | | |
| 6 | Jul/11 | 9 | 144.83 | 145.83 | 145.68(0.06) | 145.92(-0.08) | 145.66(-0.08) | 145.49 | 0.3 | | 2 | 41(-5.9) | 5 | [3] | [-5] | [-11] | -6 | -97 | DR | -0.2 | OpenShort? | | (3) | -4 | -29 | -1 | -12 | -0.2,49 | 66 | | 7 | Jul/8 | 15 | 144.8 | 145.87 | 145.59(0.1) | 146.04(0.01) | 145.78(0.15) | 146.44 | 0.7 | | 3 | 46(-4.4) | 45 | [5] | [9] | [6] | 28 | -9 | UT | 0.6 | OpenLong? | | (5) | 7 | 8 | 10 | 16 | 0.8,58 | 57 | | 8 | Jul/8 | 14 | 144.8 | 145.87 | 145.44(0.1) | 146.02(0.02) | 145.56(-0.03) | 146.18 | 0.6 | | 3 | 51(-2.2) | 40 | [5] | [1] | [6] | 11 | -68 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | -4 | 2 | 0.6,46 | 57 | | 9 | Jul/8 | 13 | 144.8 | 145.87 | 145.3(0.08) | 145.99(-0.08) | 145.61(-0.19) | 145.51 | 0.3 | | 3 | 53(-3.9) | 25 | [4] | [-10] | [1] | -4 | -128 | RG | -0.1 | Wait | | (3) | -9 | 12 | -12 | -7 | 0.2,41 | 57 | | 10 | Jul/8 | 12 | 144.8 | 145.87 | 145.19(0.08) | 146.1(-0.14) | 145.89(-0.2) | 145.13 | 0.1 | | 3 | 57(-4.8) | 5 | [4] | [-12] | [-10] | -1 | -142 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -22 | -18 | -0,49 | 57 | | | | |
| 11 | Jul/8 | 11 | 144.8 | 145.87 | 145.07(0.1) | 146.1(0) | 146.18(-0.08) | 145.61 | 0.4 | | 3 | 62(-4.2) | 20 | [5] | [-2] | [-3] | 24 | -91 | DR | -0.4 | OpenShort | | (5) | -4 | 7 | -15 | -20 | 0.4,64 | 57 | | 12 | Jul/8 | 10 | 144.8 | 145.87 | 144.92(0.04) | 146.3(0.01) | 146.3(-0.19) | 145.38 | 0.3 | | 3 | 66(-2.3) | -25 | [2] | [-8] | [-18] | 32 | -65 | DR | -0.6 | OpenShort | | (5) | -9 | -35 | -12 | -20 | 0.3,74 | 57 | | 13 | Jul/8 | 9 | 144.8 | 145.87 | 144.86(0.1) | 146.29(0.21) | 146.58(0.14) | 146.53 | 0.8 | | 3 | 68(3.1) | 15 | [5] | [14] | [-4] | 65 | 49 | CR | -0 | HoldShort? | | (5) | 7 | -8 | 3 | -20 | 1.1,87 | 57 | | 14 | Jul/7 | 15 | 144.87 | 145.7 | 144.71(0.06) | 145.98(0.19) | 146.37(0.04) | 146.78 | 0.8 | | 2 | 65(5) | 5 | [3] | [8] | [2] | 70 | 87 | RG | 0.3 | Wait? | | (5) | 2 | 6 | 3 | -1 | 1.4,85 | 50 | | 15 | Jul/7 | 14 | 144.87 | 145.7 | 144.62(-0.01) | 145.71(0.19) | 146.31(-0.08) | 146.59 | 0.7 | | 2 | 60(-0.4) | -10 | [-1] | [2] | [4] | 67 | 129 | UR | 0.2 | SmallShort | | (3) | -4 | 11 | 2 | 0 | 1.4,82 | 50 | | | | |
| 16 | Jul/7 | 13 | 144.87 | 145.7 | 144.63(0.01) | 145.43(0.21) | 146.42(0.08) | 146.24 | 0.6 | | 2 | 61(0.7) | -10 | [1] | [10] | [-2] | 55 | 121 | CR | -0.1 | HoldShort | | (-1) | 4 | -1 | -7 | -2 | 1.1,77 | 50 | | 17 | Jul/7 | 12 | 144.87 | 145.7 | 144.61(0.03) | 145.13(0.19) | 146.31(0.22) | 146.28 | 0.6 | | 2 | 60(1.5) | 10 | [2] | [17] | [3] | 60 | 147 | RG | -0 | Wait | | (1) | 11 | 10 | -6 | 12 | 1.2,80 | 50 | | 18 | Jul/7 | 11 | 144.87 | 145.7 | 144.57(0.02) | 144.86(0.16) | 145.99(0.27) | 145.94 | 0.5 | | 2 | 58(1.1) | -5 | [1] | [18] | [-3] | 62 | 141 | CR | -0 | HoldShort | | (1) | 13 | -18 | 7 | 20 | 1,87 | 50 | | 19 | Jul/7 | 10 | 144.87 | 145.7 | 144.54(0.04) | 144.63(0.24) | 145.6(0.32) | 146.51 | 0.7 | | 2 | 57(2.6) | 15 | [2] | [23] | [1] | 75 | 182 | UT | 0.7 | OpenLong | | (2) | 16 | -19 | 26 | 20 | 1.5,87 | 50 | | 20 | Jul/7 | 9 | 144.87 | 145.7 | 144.48(0.09) | 144.29(0.31) | 145.13(0.47) | 147.15 | 1 | | 2 | 55(7.2) | 50 | [4] | [33] | [27] | 78 | 211 | UT | 1.6 | OpenLong? | | (3) | 23 | 47 | 35 | 20 | 2.1,75 | 50 | | | | |
| 21 | Jul/6 | 15 | 145.09 | 145.18 | 144.35(-0.01) | 143.84(0.22) | 144.45(0.35) | 145.63 | 0.2 | | -2 | 47(-0.4) | 5 | [-1] | [22] | [17] | 41 | 196 | UR | 1.1 | SmallShort? | | (1) | 17 | 29 | 24 | 20 | 1.2,61 | 51 | | 22 | Jul/6 | 14 | 145.09 | 145.18 | 144.37(-0.01) | 143.53(0.07) | 143.95(0.16) | 144.71 | -0.2 | | -2 | 48(-0.4) | 15 | [-1] | [9] | [14] | -2 | 75 | UR | 0.7 | SmallShort | | (-3) | 8 | 24 | 14 | 20 | 0.3,41 | 51 | | 23 | Jul/6 | 13 | 145.09 | 145.18 | 144.39(-0.06) | 143.53(0) | 143.72(0.05) | 143.93 | -0.5 | | -2 | 48(-1.2) | -10 | [-3] | [1] | [2] | -26 | 48 | UR | 0.2 | SmallShort | | (-1) | 2 | -7 | 11 | 20 | -0.4,34 | 51 | | 24 | Jul/6 | 12 | 145.09 | 145.18 | 144.48(-0.06) | 143.43(-0.06) | 143.65(0.15) | 144.16 | -0.4 | | -2 | 49(-1.8) | -5 | [-3] | [5] | [9] | -30 | 84 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | 9 | 20 | -0.3,28 | 51 | | 25 | Jul/6 | 11 | 145.09 | 145.18 | 144.57(-0.06) | 143.52(-0.2) | 143.44(0.15) | 143.81 | -0.5 | | -2 | 51(-0.8) | 5 | [-3] | [1] | [12] | -43 | 54 | UR | 0.3 | SmallShort | | (-4) | 7 | 19 | 6 | 20 | -0.6,22 | 51 | | | | |
| 26 | Jul/6 | 10 | 145.09 | 145.18 | 144.66(-0.08) | 143.81(-0.21) | 143.22(0.06) | 143.2 | -0.8 | | -2 | 52(2.5) | -10 | [-4] | [-3] | [-1] | -59 | 2 | DT | -0 | OpenShort | | (-5) | 3 | -9 | 7 | 8 | -1.2,21 | 51 | | 27 | Jul/6 | 9 | 145.09 | 145.18 | 144.77(-0.03) | 144.11(-0.12) | 143.14(0.01) | 143.49 | -0.7 | | -2 | 50(1) | 5 | [-2] | [-3] | [1] | -58 | -54 | RG | 0.3 | Wait? | | (-3) | 1 | -4 | 14 | 1 | -1.1,20 | 51 | | 28 | Jul/5 | 15 | 145.52 | 145.09 | 144.82(0.01) | 144.28(-0.11) | 143.13(-0.05) | 143.62 | -0.7 | | -3 | 49(7.8) | 10 | [1] | [-4] | [7] | -61 | -104 | RG | 0.4 | Wait? | | (-2) | -2 | 15 | 18 | -11 | -1,14 | 52 | | 29 | Jul/5 | 14 | 145.52 | 145.09 | 144.81(-0.07) | 144.44(-0.15) | 143.2(-0.28) | 143.15 | -0.8 | | -3 | 41(2.3) | -20 | [-3] | [-18] | [2] | -79 | -110 | DP | -0 | OpenShort | | (-1) | -14 | 14 | 1 | -20 | -1.4,6 | 52 | | 30 | Jul/5 | 13 | 145.52 | 145.09 | 144.91(-0.1) | 144.66(-0.14) | 143.6(-0.57) | 142.71 | -1 | | -3 | 38(4.5) | -50 | [-5] | [-32] | [-7] | -99 | -194 | DT | -0.8 | OpenShort | | (-4) | -28 | 5 | -20 | -20 | -2,1 | 52 | | | | |
| 31 | Jul/5 | 12 | 145.52 | 145.09 | 145.06(-0.07) | 144.87(-0.24) | 144.42(-0.46) | 142.56 | -1 | | -3 | 34(6.1) | -50 | [-3] | [-28] | [-23] | -115 | -219 | DT | -1.9 | HoldShort | | (-5) | -22 | -35 | -44 | -20 | -2.6,0 | 52 | | 32 | Jul/5 | 11 | 145.52 | 145.09 | 145.16(-0.02) | 145.22(-0.09) | 145.09(-0.24) | 143.67 | -0.6 | | -3 | 28(1.7) | -35 | [-1] | [-14] | [-17] | -81 | -142 | DT | -1.8 | OpenShort | | (-1) | -12 | -10 | -58 | -20 | -1.9,17 | 52 | | 33 | Jul/5 | 10 | 145.52 | 145.09 | 145.19(-0.03) | 145.35(-0.16) | 145.44(-0.25) | 143.98 | -0.5 | | -3 | 26(0.6) | -50 | [-2] | [-16] | [-21] | -40 | -113 | DT | -2 | OpenShort | | (-1) | -12 | -35 | -33 | -20 | -1.6,50 | 52 | | 34 | Jul/5 | 9 | 145.52 | 145.09 | 145.24(0.06) | 145.58(-0.02) | 145.8(0.05) | 145.11 | -0.1 | | -3 | 26(-1.2) | -25 | [3] | [3] | [-18] | 16 | -61 | CR | -0.9 | HoldShort? | | (1) | 2 | -50 | -9 | -5 | -0.2,71 | 52 | | 35 | Jul/1 | 15 | 145.96 | 144.62 | 145.16(0.1) | 145.61(0.07) | 145.72(0.29) | 146.73 | 0.2 | | -3 | 27(8.2) | 30 | [5] | [18] | [16] | 93 | 79 | UT | 1.3 | OpenLong? | | (5) | 14 | 26 | 24 | 20 | 2.1,90 | 52 | | | | |
| 36 | Jul/1 | 14 | 145.96 | 144.62 | 145.01(0.03) | 145.51(0.06) | 145.3(-0.03) | 145.88 | -0 | | -3 | 19(0.6) | -10 | [2] | [1] | [6] | 60 | 18 | RG | 0.8 | SmallShort | | (3) | -2 | 12 | 9 | 2 | 1.2,80 | 52 | | 37 | Jul/1 | 13 | 145.96 | 144.62 | 144.97(-0.01) | 145.43(0.06) | 145.35(0.07) | 145.49 | -0.1 | | -3 | 18(-0.5) | -10 | [-1] | [6] | [4] | 42 | 71 | UR | 0.2 | SmallShort | | (1) | 3 | 9 | 10 | -6 | 0.8,72 | 52 | | 38 | Jul/1 | 12 | 145.96 | 144.62 | 144.98(-0.03) | 145.35(0.11) | 145.25(-0.09) | 145.21 | -0.2 | | -3 | 18(-0.6) | -35 | [-2] | [-1] | [-6] | 20 | 29 | DT | -0.1 | OpenShort | | (-1) | -4 | -2 | -16 | -20 | 0.3,62 | 52 | | 39 | Jul/1 | 11 | 145.96 | 144.62 | 145.02(-0.02) | 145.19(0.02) | 145.38(-0.08) | 145.28 | -0.2 | | -3 | 19(-0.7) | -15 | [-1] | [-3] | [6] | 33 | 20 | DP | -0.1 | OpenShort | | (-1) | -4 | 18 | 0 | 5 | 0.4,73 | 52 | | 40 | Jul/1 | 10 | 145.96 | 144.62 | 145.05(-0.02) | 145.16(-0.03) | 145.5(-0.1) | 144.71 | -0.3 | | -3 | 20(0.3) | -50 | [-1] | [-5] | [-17] | 11 | -24 | DT | -1 | OpenShort | | (-2) | -5 | -41 | -14 | -10 | -0.4,71 | 52 | | | | |
| 41 | Jul/1 | 9 | 145.96 | 144.62 | 145.08(-0.03) | 145.21(0.08) | 145.65(0.1) | 146.06 | 0 | | -3 | 19(-2) | -10 | [-2] | [7] | [13] | 67 | 130 | UR | 0.5 | SmallShort? | | (1) | 5 | 31 | 8 | 14 | 1.3,84 | 52 | | 42 | Jun/30 | 15 | 146.21 | 144.13 | 145.13(-0.16) | 145.09(0.03) | 145.5(0.03) | 145.06 | -0.3 | | -6 | 21(-9.6) | -50 | [-8] | [-0] | [-7] | 32 | 182 | DT | -0.5 | OpenShort? | | (-3) | 2 | -20 | 4 | -7 | -0.1,84 | 47 | | 43 | Jun/30 | 14 | 146.21 | 144.13 | 145.36(-0.09) | 145.04(0.1) | 145.45(0.3) | 145.7 | -0.1 | | -6 | 31(-3.4) | -35 | [-4] | [14] | [2] | 52 | 184 | UR | 0.2 | SmallShort | | (-6) | 13 | -8 | 26 | 9 | 0.3,94 | 47 | | 44 | Jun/30 | 13 | 146.21 | 144.13 | 145.49(-0.09) | 144.9(0.15) | 145.01(0.14) | 145.97 | -0.1 | | -6 | 34(-4.2) | -30 | [-4] | [8] | [9] | 43 | 154 | UR | 0.7 | SmallShort | | (-4) | 6 | 5 | 29 | 20 | 0.3,85 | 47 | | 45 | Jun/30 | 12 | 146.21 | 144.13 | 145.62(-0.11) | 144.69(0.12) | 144.81(0.03) | 145.81 | -0.1 | | -6 | 39(-3.8) | -30 | [-5] | [2] | [15] | 19 | 125 | UR | 0.6 | SmallShort | | (-5) | 1 | 24 | 29 | 20 | 0.1,66 | 47 | | | | |
| 46 | Jun/30 | 11 | 146.21 | 144.13 | 145.78(-0.15) | 144.51(0.01) | 144.77(0.08) | 145.03 | -0.3 | | -6 | 42(-4.2) | -50 | [-7] | [2] | [6] | -27 | 119 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 7 | 19 | -0.4,33 | 47 | | 47 | Jun/30 | 10 | 146.21 | 144.13 | 146(-0.16) | 144.5(-0.06) | 144.66(0.06) | 144.73 | -0.4 | | -6 | 47(-3.6) | -25 | [-7] | [-1] | [16] | -44 | 83 | DP | 0 | OpenShort | | (-8) | 3 | 41 | 2 | 20 | -0.7,24 | 47 | | 48 | Jun/30 | 9 | 146.21 | 144.13 | 146.24(-0.19) | 144.59(-0.18) | 144.58(-0.15) | 143.44 | -0.7 | | -6 | 50(1.2) | -50 | [-9] | [-13] | [-23] | -68 | -39 | DT | -0.6 | OpenShort? | | (-10) | -7 | -53 | -23 | -20 | -1.4,17 | 47 | | 49 | Jun/29 | 15 | 146.44 | 144.22 | 146.52(-0.1) | 144.85(-0.06) | 144.79(0.14) | 145.14 | -0.3 | | -6 | 49(0.8) | -45 | [-5] | [4] | [-4] | -48 | 46 | RG | 0.2 | Wait? | | (-6) | 6 | -11 | -16 | 20 | -0.7,20 | 47 | | 50 | Jun/29 | 14 | 146.44 | 144.22 | 146.67(-0.08) | 144.85(0) | 144.59(0.25) | 145.51 | -0.2 | | -6 | 48(-0.2) | -10 | [-4] | [10] | [10] | -49 | 62 | UR | 0.5 | SmallShort | | (-4) | 11 | 31 | -16 | 20 | -0.6,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|