F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $12.2700

F Daily Change: -2.84% Daily StdDev 3.06% F EMA_5_Trend: -0.09% 10Minute StdDev: $0.1213

Latest Price : $11.29(-2.84%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	14	11.62	11.46	11.55(0.09)	11.5(-0.35)	11.4(-0.26)	11.34	-0.8	-9	29(-7.3)	-35	[3]	[-16]	[-11]	-97	-333	DR	-0.6	HoldShort	(-3)	-9	-17	-14	-20	-2,3	53
Daily Trend: % Up Forces: 11.55(hourly_sma_20 1.85%) Down Forces: Support Levels: Resistance Levels: 11.46(daily_ema_10 1.06%) 11.5(hourly_sma_10 1.41%) 11.62(daily_ema_20 2.47%)

2	Jul/11	13	11.62	11.46	11.54(0.17)	11.54(-0.17)	11.43(-0.52)	11.4	-0.6	-9	36(-8.7)	-25	[6]	[-21]	[-6]	-75	-424	DR	-0.2	HoldShort	(3)	-17	8	-20	-20	-1.1,3	53
3	Jul/11	12	11.62	11.46	11.52(0.17)	11.56(-0.26)	11.49(-0.43)	11.37	-0.7	-9	45(-10.2)	-40	[6]	[-19]	[-15]	-70	-409	DR	-0.7	OpenShort	(6)	-14	-11	-30	-20	-0.9,3	53
4	Jul/11	11	11.62	11.46	11.5(0.17)	11.59(-0.17)	11.54(-0.35)	11.41	-0.6	-9	55(-10)	-35	[6]	[-15]	[-15]	-56	-341	DR	-0.7	OpenShort	(6)	-11	-23	-37	-17	-0.5,7	53
5	Jul/11	10	11.62	11.46	11.48(0.26)	11.61(-0.17)	11.58(-0.17)	11.49	-0.4	-9	65(-8.6)	-20	[9]	[-9]	[-10]	-16	-294	DR	-0.4	OpenShort	(9)	-6	-3	-24	-20	0,34	53

6	Jul/11	9	11.62	11.46	11.45(0.26)	11.63(-0.09)	11.6(-0.34)	11.5	-0.3	-9	74(-6.4)	-45	[9]	[-13]	[-22]	19	-307	DR	-0.4	OpenShort?	(9)	-11	-45	-14	-20	0.2,64	53
7	Jul/8	15	11.71	11.52	11.42(0.26)	11.64(0.09)	11.64(0.09)	11.66	-0.1	-8	80(10.4)	-10	[9]	[6]	[2]	55	-29	RG	0.1	Wait?	(11)	3	6	-4	9	0.8,85	58
8	Jul/8	14	11.71	11.52	11.39(0.26)	11.63(0.09)	11.64(0)	11.64	-0.2	-8	70(0.2)	-15	[9]	[3]	[-1]	57	-41	CR	0	HoldShort	(11)	0	11	-7	-20	0.8,87	58
9	Jul/8	13	11.71	11.52	11.36(0.18)	11.62(0.09)	11.63(-0.17)	11.6	-0.3	-8	70(-0.3)	-40	[6]	[-3]	[-4]	60	-14	DR	-0.1	OpenShort	(6)	-6	0	-5	-20	0.8,90	58
10	Jul/8	12	11.71	11.52	11.34(0.27)	11.61(0.09)	11.65(-0.09)	11.6	-0.3	-8	70(-0.2)	-30	[9]	[0]	[-9]	66	-68	DR	-0.2	OpenShort	(9)	-3	-28	-5	9	0.9,93	58

11	Jul/8	11	11.71	11.52	11.31(0.35)	11.6(0.52)	11.66(0.26)	11.7	-0	-8	70(1.3)	10	[12]	[19]	[2]	79	51	RG	0.1	Wait	(9)	9	20	-4	-20	1.3,96	58
12	Jul/8	10	11.71	11.52	11.27(0.36)	11.54(0.44)	11.66(0)	11.63	-0.2	-8	69(-1.1)	-10	[12]	[9]	[-5]	76	-42	CR	0	OpenShort	(12)	0	0	-6	-20	1.2,96	58
13	Jul/8	9	11.71	11.52	11.23(0.36)	11.49(0.61)	11.63(0.17)	11.63	-0.2	-8	70(0)	-10	[12]	[18]	[-8]	81	41	CR	0	OpenShort?	(12)	6	-14	-4	-20	1.3,98	58
14	Jul/7	15	11.8	11.52	11.19(0.45)	11.42(0.62)	11.61(0.35)	11.68	-0.2	-10	70(18.5)	10	[15]	[25]	[4]	90	75	RG	0.2	Wait?	(15)	12	8	-2	17	1.6,100	41
15	Jul/7	14	11.8	11.52	11.14(0.18)	11.35(0.71)	11.57(0.26)	11.65	-0.3	-10	52(3.8)	-5	[6]	[21]	[11]	93	343	RG	0.3	Wait	(15)	9	20	-3	20	1.7,100	41

16	Jul/7	13	11.8	11.52	11.12(0.18)	11.27(0.54)	11.54(0.79)	11.58	-0.4	-10	48(3.4)	-5	[6]	[35]	[5]	93	429	RG	0.1	Wait	(3)	26	0	1	20	1.7,100	41
17	Jul/7	12	11.8	11.52	11.1(0.18)	11.21(0.54)	11.45(0.88)	11.58	-0.4	-10	44(4.1)	5	[6]	[38]	[11]	96	470	RG	0.5	Wait	(6)	29	8	1	20	1.9,98	41
18	Jul/7	11	11.8	11.52	11.08(0.18)	11.15(0.45)	11.35(0.98)	11.55	-0.4	-10	40(4.6)	5	[6]	[40]	[27]	101	484	RG	0.9	SmallShort	(6)	32	23	21	20	2.1,98	41
19	Jul/7	10	11.8	11.52	11.06(0.09)	11.1(0.27)	11.24(0.99)	11.47	-0.6	-10	36(3.1)	-10	[3]	[37]	[11]	89	530	RG	1.1	SmallShort	(6)	32	-14	29	20	2,89	41
20	Jul/7	9	11.8	11.52	11.05(0.18)	11.07(0.45)	11.13(1.09)	11.52	-0.5	-10	33(6.3)	5	[6]	[44]	[59]	92	522	RG	2.1	SmallShort?	(6)	36	111	38	20	2.5,79	41

21	Jul/6	15	11.89	11.5	11.03(-0.09)	11.02(0.18)	11.01(0.46)	11.14	-1.1	-14	26(2.8)	-45	[-3]	[15]	[11]	37	306	UR	0.9	SmallShort?	(0)	15	18	24	18	0.7,69	34
22	Jul/6	14	11.89	11.5	11.03(0)	11(0.27)	10.96(0.18)	11.08	-1.2	-14	23(-0.2)	-20	[0]	[8]	[14]	2	86	UR	0.7	SmallShort	(-6)	6	30	14	18	0.2,47	34
23	Jul/6	13	11.89	11.5	11.04(-0.09)	10.97(0.18)	10.94(-0.27)	10.98	-1.3	-14	24(-0.2)	-50	[-3]	[-9]	[3]	-23	-29	DP	0.2	OpenShort	(0)	-9	15	1	-20	-0.4,37	34
24	Jul/6	12	11.89	11.5	11.05(-0.18)	10.95(0.18)	10.97(-0.27)	10.93	-1.4	-14	24(-0.2)	-50	[-6]	[-10]	[-1]	-34	4	DT	-0.2	OpenShort	(-6)	-9	6	-5	-20	-0.7,34	34
25	Jul/6	11	11.89	11.5	11.07(-0.09)	10.93(-0.36)	11(-0.18)	10.91	-1.4	-14	24(-0.2)	-50	[-3]	[-15]	[-4]	-41	-94	DT	-0.5	OpenShort	(-3)	-6	-6	-17	9	-1,34	34

26	Jul/6	10	11.89	11.5	11.08(-0.18)	10.97(-0.36)	11.02(-0.18)	10.93	-1.4	-14	24(0.3)	-50	[-6]	[-16]	[3]	-27	-2	DP	-0.5	OpenShort	(-6)	-6	-6	-7	20	-0.9,46	34
27	Jul/6	9	11.89	11.5	11.1(-0.09)	11.01(-0.09)	11.04(0.27)	10.95	-1.4	-14	24(0.3)	-50	[-3]	[5]	[-18]	-18	23	RG	-0.5	Wait?	(-6)	9	-53	4	-18	-0.9,55	34
28	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	24(3)	10	[3]	[22]	[16]	10	115	RG	0.7	Wait?	(0)	25	12	22	20	0.1,57	43
29	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	432	UR	1	SmallShort	(0)	21	21	25	20	-0.1,47	43
30	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[10]	-30	-57	DP	0.9	OpenShort	(-6)	-18	21	20	-9	-0.6,35	43

31	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-20	DP	0.1	OpenShort	(-9)	-15	27	13	9	-1,20	43
32	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[1]	-80	-269	DP	-0.5	OpenShort	(-9)	-21	33	-26	-20	-1.5,8	43
33	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-240	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43
34	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-71]	-93	-240	DT	-2.2	OpenShort?	(-11)	-21	-159	-13	-20	-2.8,27	43
35	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[12]	-3	265	UR	0.6	SmallShort?	(-3)	9	14	18	20	0.1,45	34

36	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	168	DP	0.4	OpenShort	(-6)	-6	21	5	20	-0.4,24	34
37	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	149	DT	-0.1	OpenShort	(-11)	3	0	1	-20	-0.8,17	34
38	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[3]	-56	186	DP	-0	OpenShort	(-9)	0	9	-5	9	-0.8,14	34
39	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[3]	-50	80	DP	-0.2	OpenShort	(-11)	-6	3	6	9	-1,25	34
40	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-17]	-56	157	DT	-0.3	OpenShort	(-14)	-3	-58	2	18	-1.1,22	34

41	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[29]	-40	321	DP	0.4	OpenShort?	(-11)	3	62	7	20	-0.5,23	34
42	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	146	DT	-0.2	OpenShort?	(-17)	-3	-18	-1	-20	-1.2,11	28
43	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-2]	[-6]	-62	60	DT	-0.1	OpenShort	(-17)	9	-12	5	-20	-1.1,16	28
44	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-33]	[-5]	-61	-78	DT	0.1	OpenShort	(-14)	-21	-14	10	-20	-1.1,17	28
45	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-25]	[7]	-65	-207	DP	0.1	OpenShort	(-11)	-15	9	12	20	-1.1,13	28

46	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-128	DP	-0.2	OpenShort	(-11)	-9	35	-1	-9	-1.3,7	28
47	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-46]	[-3]	-90	-218	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28
48	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-57]	-102	-427	DT	-1	HoldShort?	(-14)	-20	-124	-34	-20	-2.3,6	28
49	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[2]	-74	-105	DP	0.1	OpenShort?	(-8)	0	6	-25	20	-1.2,6	28
50	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[3]	-80	-74	DP	0.1	OpenShort	(-6)	-3	23	-27	0	-1.3,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI