DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $124.5700 One month high (close): $138.8000

DLR Daily Change: 0.31% Daily StdDev 2.2% DLR EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $126.72(0.31%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	14	129.97	129.74	127.23(-0.08)	(0)	126.42(0.25)	126.95	-0.7	-5	28(-1.6)	-25	[-4]	[7]	[5]	-13	117	UR	0.5	SmallShort	(-3)	11	-2	18	20	-0.3,45	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.23(hourly_sma_20 0.22%) 129.74(daily_ema_10 2.2%) 129.97(daily_ema_20 2.38%)

2	Jul/11	13	129.97	129.74	127.33(-0.09)	126.34(-0.01)	126.11(0.06)	127.01	-0.7	-5	29(-2)	-25	[-4]	[-2]	[15]	-21	71	DP	0.8	OpenShort	(-4)	3	23	23	20	-0.3,37	52
3	Jul/11	12	129.97	129.74	127.45(-0.14)	126.35(-0.04)	126.03(-0.02)	126.4	-0.9	-5	31(-1.8)	-40	[-6]	[-7]	[4]	-50	50	DP	0.3	OpenShort	(-6)	-1	2	15	6	-0.8,20	52
4	Jul/11	11	129.97	129.74	127.63(-0.14)	126.4(-0.14)	126.06(0.02)	126.35	-0.9	-5	33(-2.3)	-25	[-6]	[-7]	[15]	-66	39	DP	0.2	OpenShort	(-7)	1	37	3	20	-1,9	52
5	Jul/11	10	129.97	129.74	127.81(-0.22)	126.58(-0.24)	126.03(-0.25)	125.38	-1.1	-5	35(1.4)	-50	[-10]	[-23]	[-3]	-90	-39	DT	-0.5	OpenShort	(-10)	-11	-1	-1	-20	-1.7,3	52

6	Jul/11	9	129.97	129.74	128.09(-0.19)	126.88(-0.21)	126.34(-0.19)	125.41	-1.1	-5	34(-0.1)	-50	[-9]	[-19]	[-18]	-94	-74	DT	-0.7	HoldShort?	(-10)	-9	-46	-1	-20	-1.9,4	52
7	Jul/8	15	130.3	130.89	128.33(-0.12)	127.15(-0.17)	126.58(-0.07)	126.64	-0.9	-2	34(0.1)	-30	[-6]	[-12]	[4]	-76	-31	DP	0	OpenShort?	(-8)	-3	7	6	9	-1.2,4	55
8	Jul/8	14	130.3	130.89	128.48(-0.09)	127.37(-0.19)	126.67(-0.06)	126.45	-1	-2	34(2)	-30	[-4]	[-11]	[-0]	-87	-91	DT	-0.2	OpenShort	(-6)	-3	2	-1	-10	-1.5,1	55
9	Jul/8	13	130.3	130.89	128.59(-0.08)	127.61(-0.21)	126.74(-0.31)	126.4	-1	-2	32(2.7)	-30	[-4]	[-23]	[-3]	-91	-168	DT	-0.3	OpenShort	(-4)	-14	-0	-5	-20	-1.7,2	55
10	Jul/8	12	130.3	130.89	128.69(-0.03)	127.88(-0.19)	127.13(-0.24)	126.41	-1	-2	29(1.7)	-30	[-1]	[-18]	[-11]	-95	-209	DT	-0.6	OpenShort	(-4)	-11	-21	-3	-20	-2,5	55

11	Jul/8	11	130.3	130.89	128.73(0.01)	128.12(-0.15)	127.43(-0.22)	126.98	-0.8	-2	28(-0.6)	-20	[0]	[-16]	[-7]	-85	-201	DR	-0.4	HoldShort	(-1)	-10	-7	-14	-20	-1.6,5	55
12	Jul/8	10	130.3	130.89	128.72(0.02)	128.31(-0.2)	127.71(-0.32)	127.17	-0.8	-2	28(-1.4)	-15	[1]	[-22]	[0]	-77	-214	RG	-0.5	Wait	(1)	-14	15	-14	-20	-1.4,8	55
13	Jul/8	9	130.3	130.89	128.69(0.01)	128.57(-0.22)	128.12(-0.29)	126.78	-0.9	-2	30(-0.2)	-45	[0]	[-21]	[-26]	-86	-228	DR	-1.1	HoldShort?	(1)	-13	-56	-22	-20	-1.6,4	55
14	Jul/7	15	130.64	131.93	128.68(-0.01)	128.85(-0.15)	128.49(-0.12)	128.29	-0.6	0	30(-0.3)	-5	[-0]	[-10]	[2]	-42	-51	RG	-0.2	Wait?	(2)	-5	13	-15	2	-0.3,16	51
15	Jul/7	14	130.64	131.93	128.69(-0.13)	129.05(-0.19)	128.65(-0.12)	127.93	-0.7	0	30(-3)	-45	[-6]	[-13]	[-10]	-36	34	DT	-0.6	OpenShort	(-1)	-5	-19	-14	-20	-0.6,29	51

16	Jul/7	13	130.64	131.93	128.86(-0.09)	129.29(-0.18)	128.81(-0.09)	128.45	-0.6	0	33(-1.9)	-45	[-4]	[-11]	[-7]	-20	33	DT	-0.3	OpenShort	(-6)	-4	-16	-9	-9	-0.3,38	51
17	Jul/7	12	130.64	131.93	128.98(-0.06)	129.52(-0.06)	128.92(-0.09)	128.88	-0.4	0	35(-0.7)	-20	[-3]	[-8]	[-2]	4	26	DT	-0	OpenShort	(-4)	-4	-0	1	-19	-0.1,56	51
18	Jul/7	11	130.64	131.93	129.06(-0.05)	129.6(0.04)	129.03(-0.14)	128.89	-0.4	0	36(-0.9)	-25	[-2]	[-7]	[-6]	5	3	DT	-0.1	OpenShort	(-2)	-6	-5	-2	-20	-0.1,57	51
19	Jul/7	10	130.64	131.93	129.13(-0.12)	129.55(0.03)	129.21(-0.19)	129.02	-0.4	0	37(-2.9)	-35	[-5]	[-11]	[-0]	6	59	DT	-0.1	OpenShort	(-3)	-9	10	-4	-20	-0.1,58	51
20	Jul/7	9	130.64	131.93	129.28(-0.12)	129.51(0.12)	129.46(-0.25)	128.75	-0.5	0	39(-2.8)	-50	[-5]	[-11]	[-10]	1	15	DT	-0.5	OpenShort?	(-6)	-11	-11	-9	-20	-0.3,58	51

21	Jul/6	15	130.97	132.36	129.44(-0.13)	129.35(0.18)	129.78(-0.25)	129.05	-0.5	1	42(-2.9)	-50	[-6]	[-9]	[-10]	10	33	DT	-0.4	OpenShort?	(-6)	-11	-13	-8	-20	-0.2,65	57
22	Jul/6	14	130.97	132.36	129.61(-0.02)	129.12(0.24)	130.11(-0.05)	129.4	-0.4	1	45(0)	-15	[-1]	[2]	[-9]	18	-12	RG	-0.4	Wait	(-6)	-2	-17	-4	-20	-0.1,70	57
23	Jul/6	13	130.97	132.36	129.64(-0.05)	128.81(0.23)	130.17(0.22)	129.86	-0.3	1	45(-0.7)	0	[-2]	[14]	[-3]	27	119	RG	-0.2	Wait	(-1)	10	-12	2	9	0.1,74	57
24	Jul/6	12	130.97	132.36	129.7(-0.06)	128.51(0.13)	129.89(0.25)	130.19	-0.2	1	46(-1.4)	15	[-3]	[13]	[5]	34	155	UR	0.2	SmallShort	(-2)	11	-7	13	20	0.3,76	57
25	Jul/6	11	130.97	132.36	129.78(-0.02)	128.34(-0.07)	129.57(0.49)	130.39	-0.1	1	47(-0.2)	35	[-1]	[20]	[10]	29	184	UR	0.4	SmallShort	(-2)	22	-11	21	20	0.3,71	57

26	Jul/6	10	130.97	132.36	129.8(0.07)	128.43(-0.01)	128.94(0.65)	130.71	-0.1	1	47(0.2)	50	[3]	[29]	[27]	21	158	UT	0.9	OpenLong	(0)	29	38	23	20	0.5,58	57
27	Jul/6	9	130.97	132.36	129.71(0.01)	128.44(-0.05)	128.11(0.53)	129.69	-0.3	1	47(0)	50	[0]	[22]	[24]	-6	118	UT	0.8	OpenLong?	(1)	24	44	22	20	-0,44	57
28	Jul/5	15	131.29	132.43	129.7(-0.06)	128.51(-0.16)	127.44(0.25)	128.51	-0.7	1	47(1.3)	20	[-3]	[7]	[6]	-35	25	UR	0.6	SmallShort?	(-1)	11	2	17	20	-0.6,30	53
29	Jul/5	14	131.29	132.43	129.78(0.06)	128.71(-0.26)	127.12(0.02)	128.46	-0.7	1	46(-2.2)	50	[3]	[-5]	[20]	-48	-152	RG	0.7	Wait	(-3)	1	44	15	20	-0.7,20	53
30	Jul/5	13	131.29	132.43	129.7(0.03)	129.04(-0.38)	127.09(-0.66)	127.28	-1	1	48(-1.2)	10	[1]	[-38]	[5]	-72	-371	RG	0.1	Wait	(1)	-29	20	-4	-16	-1.2,8	53

31	Jul/5	12	131.29	132.43	129.7(0)	129.53(-0.43)	127.93(-0.64)	126.73	-1.1	1	49(0)	-5	[0]	[-38]	[-2]	-85	-379	DR	-0.6	HoldShort	(1)	-28	19	-22	-20	-1.5,3	53
32	Jul/5	11	131.29	132.43	129.66(-0.06)	130.09(-0.31)	128.76(-0.66)	126.24	-1.3	1	49(2.6)	-35	[-3]	[-37]	[-28]	-93	-357	DT	-1.3	OpenShort	(-1)	-29	-27	-44	-20	-1.7,0	53
33	Jul/5	10	131.29	132.43	129.74(-0.06)	130.49(-0.34)	129.61(-0.61)	126.96	-1.1	1	47(2.1)	-35	[-3]	[-36]	[-32]	-61	-296	DT	-1.4	OpenShort	(-1)	-27	-52	-33	-20	-1.5,27	53
34	Jul/5	9	131.29	132.43	129.82(-0.01)	130.94(-0.22)	130.4(-0.46)	128.36	-0.7	1	45(0.1)	-35	[-0]	[-26]	[-45]	-18	-209	DT	-1.1	OpenShort?	(1)	-20	-108	-16	-20	-0.8,52	53
35	Jul/1	15	131.58	132.39	129.83(0.18)	131.23(0.05)	131(-0.11)	131.33	-0.1	1	45(-2.2)	40	[8]	[-1]	[4]	39	-73	RG	0.2	Wait?	(4)	-5	13	-0	-4	0.8,69	51

36	Jul/1	14	131.58	132.39	129.6(-0.14)	131.17(0.15)	131.15(-0.2)	130.98	-0.1	1	47(-6.7)	-40	[-6]	[-6]	[4]	37	196	DP	-0.1	OpenShort	(8)	-9	26	-8	-20	0.7,69	51
37	Jul/1	13	131.58	132.39	129.78(-0.18)	130.97(0.06)	131.41(0.04)	130.28	-0.3	1	53(-6.9)	-50	[-8]	[2]	[-8]	30	221	RG	-0.5	Wait	(-8)	2	-10	-4	-20	0.2,75	51
38	Jul/1	12	131.58	132.39	130.01(-0.22)	130.89(0.02)	131.36(-0.11)	130.55	-0.3	1	60(-8.8)	-50	[-10]	[-6]	[-17]	40	225	DT	-0.3	OpenShort	(-9)	-5	-47	4	-20	0.2,85	51
39	Jul/1	11	131.58	132.39	130.3(-0.18)	130.86(0.39)	131.51(0.04)	131.84	0.1	1	69(-7.5)	-45	[-8]	[10]	[-1]	60	301	RG	0.1	Wait	(-8)	2	-8	20	-20	0.6,95	51
40	Jul/1	10	131.58	132.39	130.53(-0.17)	130.35(0.44)	131.46(0.23)	132.06	0.1	1	77(-6.2)	-35	[-8]	[19]	[-1]	42	336	RG	0.2	Wait	(-9)	10	-11	15	0	0.5,79	51

41	Jul/1	9	131.58	132.39	130.75(-0.2)	129.78(0.42)	131.16(0.47)	132.38	0.2	1	83(-7.5)	-5	[-9]	[30]	[35]	29	420	UR	0.4	SmallShort?	(-8)	21	88	12	20	0.5,66	51
42	Jun/30	15	131.89	131.84	131.01(-0.3)	129.24(0.19)	130.54(0.08)	129.97	-0.4	-2	90(-1.1)	-50	[-14]	[4]	[-13]	1	224	RG	-0.2	Wait?	(-14)	4	-43	9	2	-0.3,58	47
43	Jun/30	14	131.89	131.84	131.41(-0.24)	129(0.23)	130.44(0.18)	131.15	-0.2	-2	91(-5.3)	-50	[-11]	[10]	[0]	-2	249	RG	0.2	Wait	(-13)	8	-21	13	20	-0.1,51	47
44	Jun/30	13	131.89	131.84	131.73(-0.23)	128.7(0.22)	130.21(0.77)	131.73	-0	-2	97(-5.3)	-10	[-10]	[37]	[24]	-7	397	UR	0.4	SmallShort	(-11)	35	36	14	20	0,43	47
45	Jun/30	12	131.89	131.84	132.04(-0.29)	128.42(0.31)	129.22(0.66)	130.74	-0.3	-2	102(-4.9)	0	[-13]	[33]	[26]	-26	328	UR	0.3	SmallShort	(-14)	30	60	10	20	-0.3,32	47

46	Jun/30	11	131.89	131.84	132.43(-0.36)	128.02(-0.42)	128.37(0.37)	129.12	-0.6	-2	107(-3.3)	-20	[-16]	[3]	[11]	-40	176	UR	0.2	SmallShort	(-18)	17	-9	15	20	-0.7,28	47
47	Jun/30	10	131.89	131.84	132.91(-0.35)	128.56(-0.46)	127.9(0.25)	129.37	-0.6	-2	110(-1.4)	-35	[-16]	[-3]	[4]	-49	118	DP	0.3	OpenShort	(-18)	11	-27	14	20	-0.8,21	47
48	Jun/30	9	131.89	131.84	133.38(-0.28)	129.15(-0.46)	127.58(0.3)	130.11	-0.4	-2	112(-0.7)	15	[-13]	[-0]	[50]	-56	86	UR	0.5	SmallShort?	(-15)	14	121	-19	20	-0.7,12	47
49	Jun/29	15	132.25	131.8	133.75(-0.4)	129.75(-0.74)	127.2(-0.34)	126.88	-1.2	-5	112(8.3)	-50	[-18]	[-37]	[0]	-84	-214	DT	-0.1	OpenShort?	(-21)	-15	14	-28	2	-1.4,1	44
50	Jun/29	14	132.25	131.8	134.29(-0.44)	130.72(-0.75)	127.64(-0.02)	126.5	-1.3	-5	104(6)	-50	[-20]	[-23]	[-14]	-91	-166	DT	-0.2	OpenShort	(-21)	-1	-11	-30	-20	-1.7,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI