CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $140.5200 One month high (close): $160.5800

CDNS Daily Change: -1.72% Daily StdDev 2.95% CDNS EMA_5_Trend: 1.08% 10Minute StdDev: $0.911

Latest Price : $157.81(-1.72%)

Wed. Jul 13, 2022($2.4) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($3.3) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.12%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	14	150.74	154.25	159.34(0.09)	159.12(-0.09)	158.8(0.16)	159.16	1.4	6	15(-3.2)	50	[3]	[5]	[1]	-19	-62	UT	0.4	OpenLong	(2)	5	-4	6	20	-0.2,36	68
Daily Trend: % Up Forces: 159.34(hourly_sma_20 0.11%) Down Forces: 159.12(hourly_sma_10 -0.03%) Support Levels: 154.25(daily_ema_10 -3.08%) 150.74(daily_ema_20 -5.29%) Resistance Levels:

2	Jul/11	13	150.74	154.25	159.2(0.14)	159.26(-0.03)	158.55(-0.11)	159.33	1.5	6	18(-5.7)	50	[5]	[-3]	[6]	-18	-151	RG	0.7	Wait	(3)	-4	16	0	5	0.1,30	68
3	Jul/11	12	150.74	154.25	158.98(0.13)	159.3(0.02)	158.72(-0.18)	158.62	1.3	6	24(-5.4)	40	[4]	[-4]	[-6]	-43	-190	DR	-0.1	OpenShort	(4)	-6	-1	-16	-20	-0.3,15	68
4	Jul/11	11	150.74	154.25	158.77(0.16)	159.27(-0.11)	159.01(-0.08)	158.66	1.3	6	29(-5.5)	50	[5]	[-3]	[-2]	-38	-186	DR	-0.2	OpenShort	(5)	-3	11	-30	-4	-0.1,15	68
5	Jul/11	10	150.74	154.25	158.52(0.16)	159.44(-0.14)	159.13(-0.21)	158.17	1.3	6	35(-5.5)	40	[5]	[-8]	[-5]	-19	-227	DR	-0.5	OpenShort	(5)	-7	2	-24	-20	-0.2,36	68

6	Jul/11	9	150.74	154.25	158.27(0.18)	159.66(-0.12)	159.47(-0.3)	158.07	1.2	6	40(-5)	20	[6]	[-10]	[-21]	5	-261	DR	-0.6	OpenShort?	(6)	-10	-44	-17	-20	-0.1,57	68
7	Jul/8	15	150.57	154.16	157.99(0.26)	159.85(-0.02)	159.95(0.04)	160.08	1.7	7	45(-6.7)	50	[9]	[5]	[1]	52	-115	UT	0	OpenLong?	(9)	1	1	-3	12	0.8,82	74
8	Jul/8	14	150.57	154.16	157.58(0.28)	159.88(0.04)	159.88(0.22)	160.04	1.7	7	52(-4.2)	50	[9]	[12]	[4]	52	-59	UT	0.1	OpenLong	(9)	7	14	-6	1	0.8,82	74
9	Jul/8	13	150.57	154.16	157.14(0.27)	159.81(0.02)	159.53(-0.14)	159.38	1.6	7	56(-4.6)	50	[9]	[-0]	[-4]	55	-157	DR	-0	OpenShort	(9)	-5	-5	-4	-20	0.7,87	74
10	Jul/8	12	150.57	154.16	156.72(0.3)	159.78(0.14)	159.76(-0.06)	159.62	1.6	7	61(-3.3)	50	[10]	[5]	[-11]	61	-115	CR	-0	HoldShort	(10)	-2	-24	0	-20	0.8,91	74

11	Jul/8	11	150.57	154.16	156.25(0.34)	159.55(0.27)	159.86(0.08)	160.75	1.8	7	64(-1.4)	50	[11]	[12]	[7]	69	-18	UT	0.2	OpenLong	(12)	3	24	-5	-4	1.2,89	74
12	Jul/8	10	150.57	154.16	155.72(0.32)	159.12(0.28)	159.73(-0.1)	159.65	1.6	7	66(-1.9)	50	[11]	[6]	[6]	66	-87	UT	-0	OpenLong	(11)	-3	30	-7	-20	1.1,88	74
13	Jul/8	9	150.57	154.16	155.22(0.3)	158.67(0.25)	159.89(-0.13)	158.3	1.4	7	67(-3)	30	[10]	[4]	[-22]	60	-123	CR	-0.4	HoldShort?	(10)	-4	-45	-11	-20	0.8,90	74
14	Jul/7	15	150.42	153.14	154.75(0.4)	158.27(0.42)	160.1(0.18)	160.38	1.9	6	70(-5.5)	50	[14]	[19]	[1]	84	14	UT	0.1	HoldLong?	(14)	6	5	-5	4	1.4,99	62
15	Jul/7	14	150.42	153.14	154.14(0.35)	157.61(0.46)	159.81(0.35)	160.16	1.8	6	76(2.6)	50	[12]	[25]	[1]	87	137	UT	0.1	OpenLong	(14)	12	-1	-4	17	1.5,99	62

16	Jul/7	13	150.42	153.14	153.61(0.37)	156.89(0.49)	159.25(0.46)	160.19	1.9	6	73(3.4)	50	[12]	[29]	[2]	93	185	UT	0.2	OpenLong	(13)	15	-3	-4	20	1.7,100	62
17	Jul/7	12	150.42	153.14	153.04(0.41)	156.13(0.55)	158.52(0.69)	160.34	1.9	6	70(4.9)	50	[14]	[38]	[12]	100	250	UT	0.5	HoldLong	(14)	23	20	-2	20	2,100	62
18	Jul/7	11	150.42	153.14	152.42(0.38)	155.27(0.52)	157.43(0.64)	159.43	1.7	6	65(5)	50	[13]	[36]	[10]	100	247	UT	0.6	HoldLong	(14)	21	12	-2	20	2,100	62
19	Jul/7	10	150.42	153.14	151.85(0.35)	154.47(0.55)	156.43(0.7)	158.87	1.6	6	60(7.4)	50	[12]	[38]	[17]	105	290	UT	0.8	HoldLong	(13)	23	32	1	20	2.2,100	62
20	Jul/7	9	150.42	153.14	151.32(0.27)	153.62(0.43)	155.35(0.52)	157.42	1.3	6	53(5.2)	50	[9]	[29]	[12]	105	265	UT	0.7	HoldLong?	(11)	17	20	0	20	2.2,100	62

21	Jul/6	15	150.42	151.69	150.91(0.27)	152.96(0.44)	154.55(0.55)	156.52	1.2	2	47(6.4)	50	[9]	[29]	[17]	105	243	UT	0.8	HoldLong?	(9)	18	34	0	20	2.2,100	63
22	Jul/6	14	150.42	151.69	150.51(0.17)	152.29(0.34)	153.71(0.39)	155	0.9	2	41(4.7)	50	[6]	[21]	[8]	103	231	UT	0.6	HoldLong	(7)	13	14	0	20	2.1,100	63
23	Jul/6	13	150.42	151.69	150.26(0.11)	151.78(0.37)	153.11(0.4)	154.4	0.8	2	36(4.5)	40	[4]	[22]	[9]	105	268	UT	0.7	HoldLong	(6)	13	16	2	20	2.2,100	63
24	Jul/6	12	150.42	151.69	150.09(0.07)	151.22(0.37)	152.5(0.4)	153.69	0.6	2	32(3.5)	35	[2]	[21]	[9]	105	272	UT	0.7	HoldLong	(3)	13	15	5	20	2.2,100	63
25	Jul/6	11	150.42	151.69	149.98(0.05)	150.67(0.24)	151.89(0.36)	153.02	0.5	2	28(2.3)	25	[2]	[18]	[10]	103	237	UT	0.8	HoldLong	(2)	12	10	11	20	2.1,100	63

26	Jul/6	10	150.42	151.69	149.91(0.08)	150.31(0.23)	151.34(0.3)	152.59	0.4	2	26(2.4)	50	[3]	[16]	[12]	100	174	UT	0.9	HoldLong	(1)	10	16	16	20	2,100	63
27	Jul/6	9	150.42	151.69	149.79(0.08)	149.96(0.26)	150.88(0.29)	151.91	0.3	2	24(1.8)	50	[3]	[16]	[11]	90	131	UT	0.8	OpenLong?	(2)	10	14	20	20	1.7,97	63
28	Jul/5	15	150.55	150.89	149.67(0.07)	149.57(0.23)	150.44(0.34)	151.32	0.1	0	22(3.4)	35	[2]	[17]	[11]	71	127	UT	0.8	OpenLong?	(2)	11	15	21	20	1.4,86	62
29	Jul/5	14	150.55	150.89	149.57(-0.01)	149.23(0.13)	149.93(0.31)	150.66	0	0	18(-0.3)	10	[-0]	[14]	[9]	51	154	UR	0.7	SmallShort	(2)	11	6	24	20	1,76	62
30	Jul/5	13	150.55	150.89	149.59(-0.01)	149.03(0.12)	149.46(0.12)	150.39	-0	0	19(-0.3)	20	[-0]	[7]	[9]	30	88	UR	0.9	SmallShort	(-0)	4	6	24	20	0.7,62	62

31	Jul/5	12	150.55	150.89	149.61(-0.01)	148.85(0.08)	149.28(0.16)	150.13	-0.1	0	19(-0.3)	25	[-0]	[8]	[10]	7	79	UR	0.8	SmallShort	(-1)	5	10	22	20	0.5,44	62
32	Jul/5	11	150.55	150.89	149.63(-0.01)	148.73(0.01)	149.04(0.25)	149.69	-0.1	0	19(-0.3)	25	[-0]	[10]	[11]	-22	69	UR	0.6	SmallShort	(-1)	9	20	4	20	0.1,26	62
33	Jul/5	10	150.55	150.89	149.65(-0.08)	148.72(-0.15)	148.67(0.1)	148.84	-0.3	0	20(-0.1)	0	[-3]	[1]	[9]	-43	54	UR	0.1	SmallShort	(-2)	3	14	7	20	-0.7,25	62
34	Jul/5	9	150.55	150.89	149.77(-0.1)	148.95(-0.22)	148.52(-0.05)	148.24	-0.4	0	20(0.2)	-20	[-3]	[-5]	[-7]	-58	-14	DT	-0.2	OpenShort?	(-3)	-2	-30	12	12	-1.3,25	62
35	Jul/1	15	150.86	150.12	149.92(-0.02)	149.28(-0.15)	148.6(0.13)	149.54	-0.2	-2	20(1.6)	5	[-1]	[3]	[12]	-34	22	UR	0.8	SmallShort?	(-2)	4	15	24	20	-0.3,24	51

36	Jul/1	14	150.86	150.12	149.95(-0.03)	149.5(-0.08)	148.4(0.01)	148.9	-0.3	-2	18(0.3)	-0	[-1]	[-0]	[8]	-63	-38	UR	0.4	SmallShort	(-2)	0	20	12	-8	-0.9,10	51
37	Jul/1	13	150.86	150.12	150(-0.07)	149.62(-0.09)	148.39(-0.26)	148.04	-0.4	-2	18(1.6)	-25	[-2]	[-10]	[-3]	-94	-124	DT	-0.3	OpenShort	(-2)	-9	3	2	-20	-1.8,1	51
38	Jul/1	12	150.86	150.12	150.11(-0.09)	149.76(-0.12)	148.77(-0.44)	147.92	-0.5	-2	16(2.4)	-50	[-3]	[-17]	[-12]	-105	-170	DT	-0.8	HoldShort	(-3)	-15	-15	-12	-20	-2.2,0	51
39	Jul/1	11	150.86	150.12	150.24(-0.07)	149.94(-0.15)	149.42(-0.39)	148.57	-0.4	-2	14(1.5)	-35	[-2]	[-16]	[-7]	-98	-136	DT	-1	OpenShort	(-2)	-13	-2	-26	-20	-1.9,0	51
40	Jul/1	10	150.86	150.12	150.34(-0.07)	150.16(-0.09)	150.01(-0.3)	148.65	-0.3	-2	12(-0.8)	-40	[-2]	[-11]	[-13]	-99	-116	DT	-1.8	HoldShort	(-2)	-10	-7	-46	-20	-2.2,6	51

41	Jul/1	9	150.86	150.12	150.45(-0.15)	150.3(-0.16)	150.46(-0.26)	148.93	-0.3	-2	13(0.1)	-50	[-5]	[-12]	[-16]	-70	-16	DT	-1.9	OpenShort?	(-3)	-9	-20	-34	-20	-1.9,28	51
42	Jun/30	15	151.41	149.33	150.68(-0.15)	150.54(-0.04)	150.85(0.03)	149.81	-0.2	-4	13(-3.7)	-50	[-5]	[-1]	[-12]	-20	96	DT	-1.3	OpenShort?	(-4)	1	-27	-8	-20	-1.1,58	45
43	Jun/30	14	151.41	149.33	150.91(-0.11)	150.6(0.02)	150.8(0.25)	150.98	-0.1	-4	17(-3.9)	-30	[-4]	[8]	[2]	38	173	UR	0.2	SmallShort	(-4)	9	-12	31	15	0.1,85	45
44	Jun/30	13	151.41	149.33	151.08(-0.12)	150.57(0.01)	150.43(0.07)	151.5	0	-4	20(-3.8)	-30	[-4]	[2]	[7]	33	165	UR	0.8	SmallShort	(-4)	2	-6	35	20	0.3,75	45
45	Jun/30	12	151.41	149.33	151.26(-0.11)	150.55(0.11)	150.32(0.14)	151.75	0.1	-4	24(-3.5)	-5	[-4]	[6]	[19]	3	174	UR	0.9	SmallShort	(-4)	5	36	24	20	0.3,45	45

46	Jun/30	11	151.41	149.33	151.43(-0.2)	150.39(0.01)	150.11(-0.07)	150.19	-0.2	-4	28(-3.3)	-40	[-7]	[-4]	[5]	-54	98	DP	0	OpenShort	(-6)	-2	19	-1	-9	-0.7,14	45
47	Jun/30	10	151.41	149.33	151.73(-0.26)	150.38(-0.07)	150.22(-0.17)	149.39	-0.3	-4	31(-3)	-50	[-9]	[-9]	[-4]	-72	66	DT	-0.4	OpenShort	(-8)	-6	-1	-5	-20	-1.1,6	45
48	Jun/30	9	151.41	149.33	152.13(-0.2)	150.49(-0.04)	150.47(-0.15)	149.44	-0.3	-4	34(-1.2)	-50	[-7]	[-7]	[-17]	-68	-22	DT	-0.4	OpenShort?	(-9)	-5	-32	-23	-20	-1.2,12	45
49	Jun/29	15	151.62	149.16	152.44(-0.16)	150.55(0.02)	150.7(-0.06)	150.84	-0.1	-3	35(-1.2)	-35	[-6]	[-2]	[-2]	-52	44	DT	0.1	OpenShort?	(-6)	-2	-0	-17	6	-0.7,16	42
50	Jun/29	14	151.62	149.16	152.69(-0.19)	150.52(-0.04)	150.79(0.1)	150.86	-0.1	-3	36(-1.6)	-35	[-7]	[2]	[1]	-56	93	UR	0	SmallShort	(-6)	3	6	-19	20	-0.7,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI