|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.5100 One month high (close): $66.1200
APH Daily Change: -1.38% Daily StdDev 1.99% APH EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $64.97(-1.38%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 64.74 | 64.85 | 65.54(0.05) | 65.49(-0.14) | 65.23(-0.05) | 65.17 | 0.4 | | -2 | 28(-4.4) | 5 | [3] | [-6] | [-5] | -69 | -121 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -5 | -5 | -1.2,11 | 64 | Sample size 26 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 65.54(hourly_sma_20 0.57%)
Down Forces: 64.74(daily_ema_20 -0.66%) 64.85(daily_ema_10 -0.49%)
Support Levels:
Resistance Levels: 65.49(hourly_sma_10 0.49%)
|
| | | 2 | Jul/11 | 13 | 64.74 | 64.85 | 65.51(0.06) | 65.58(-0.05) | 65.26(-0.23) | 65.32 | 0.5 | | -2 | 32(-4.9) | 0 | [3] | [-13] | [2] | -55 | -147 | RG | 0.2 | Wait | | (3) | -12 | 19 | -14 | -20 | -0.5,8 | 64 | | 3 | Jul/11 | 12 | 64.74 | 64.85 | 65.47(0.06) | 65.61(-0.08) | 65.41(-0.29) | 65.08 | 0.3 | | -2 | 37(-6.7) | -15 | [3] | [-17] | [-11] | -73 | -193 | DR | -0.8 | OpenShort | | (3) | -15 | -9 | -30 | -20 | -1,2 | 64 | | 4 | Jul/11 | 11 | 64.74 | 64.85 | 65.43(0.08) | 65.66(-0.09) | 65.6(-0.12) | 65.2 | 0.4 | | -2 | 44(-7.3) | -5 | [4] | [-8] | [-13] | -54 | -149 | DR | -0.8 | OpenShort | | (4) | -6 | -11 | -42 | -20 | -0.5,9 | 64 | | 5 | Jul/11 | 10 | 64.74 | 64.85 | 65.38(0.11) | 65.72(-0.06) | 65.68(-0.11) | 65.34 | 0.6 | | -2 | 51(-6.2) | 5 | [6] | [-7] | [-6] | -12 | -147 | DR | -0.6 | OpenShort | | (5) | -6 | 1 | -26 | -20 | -0.1,41 | 64 | | | | |
| 6 | Jul/11 | 9 | 64.74 | 64.85 | 65.31(0.09) | 65.76(-0.05) | 65.75(-0.24) | 65.33 | 0.5 | | -2 | 57(-4.7) | -40 | [5] | [-13] | [-25] | 16 | -149 | DR | -0.7 | OpenShort? | | (6) | -12 | -58 | -14 | -20 | 0,66 | 64 | | 7 | Jul/8 | 15 | 64.92 | 64.92 | 65.25(0.14) | 65.79(0.08) | 65.91(0.15) | 66.09 | 0.9 | | -2 | 62(8.5) | 20 | [7] | [12] | [4] | 71 | 29 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 3 | 17 | 1.2,91 | 71 | | 8 | Jul/8 | 14 | 64.92 | 64.92 | 65.16(0.17) | 65.74(0.11) | 65.81(0.15) | 66 | 0.9 | | -2 | 54(-2.1) | 40 | [9] | [13] | [9] | 65 | -1 | UT | 0.3 | OpenLong | | (7) | 8 | 26 | -4 | 9 | 1.2,85 | 71 | | 9 | Jul/8 | 13 | 64.92 | 64.92 | 65.05(0.14) | 65.67(0.03) | 65.71(-0.09) | 65.66 | 0.6 | | -2 | 56(-3.9) | 10 | [7] | [-2] | [-3] | 58 | -70 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -3 | -12 | 0.9,85 | 71 | | 10 | Jul/8 | 12 | 64.92 | 64.92 | 64.96(0.19) | 65.65(0.11) | 65.77(-0.02) | 65.72 | 0.6 | | -2 | 60(-4.8) | 5 | [10] | [5] | [-10] | 63 | -74 | CR | -0.1 | HoldShort | | (8) | -1 | -26 | -3 | -8 | 1,88 | 71 | | | | |
| 11 | Jul/8 | 11 | 64.92 | 64.92 | 64.84(0.25) | 65.58(0.23) | 65.78(0.18) | 66.06 | 0.9 | | -2 | 64(-2.2) | 50 | [13] | [18] | [12] | 76 | -14 | UT | 0.3 | HoldLong | | (12) | 9 | 37 | -3 | 5 | 1.5,88 | 71 | | 12 | Jul/8 | 10 | 64.92 | 64.92 | 64.68(0.22) | 65.43(0.11) | 65.66(-0.06) | 65.58 | 0.5 | | -2 | 67(-8.7) | 20 | [11] | [3] | [-2] | 66 | -94 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -7 | -18 | 1.1,88 | 71 | | 13 | Jul/8 | 9 | 64.92 | 64.92 | 64.54(0.28) | 65.36(0.23) | 65.7(0.09) | 65.55 | 0.5 | | -2 | 75(-7.3) | 15 | [14] | [14] | [-11] | 72 | -95 | CR | -0.2 | HoldShort? | | (13) | 5 | -25 | -5 | -20 | 1.1,94 | 71 | | 14 | Jul/7 | 15 | 65.12 | 64.74 | 64.36(0.28) | 65.21(0.26) | 65.64(0.17) | 65.88 | 0.5 | | -5 | 83(14) | 30 | [14] | [19] | [3] | 85 | 4 | UT | 0.2 | OpenLong? | | (16) | 9 | 6 | -2 | 18 | 1.4,100 | 47 | | 15 | Jul/7 | 14 | 65.12 | 64.74 | 64.18(0.17) | 65.04(0.28) | 65.53(0.23) | 65.8 | 0.4 | | -5 | 69(4) | 30 | [9] | [21] | [8] | 88 | 139 | UT | 0.2 | OpenLong | | (15) | 12 | 19 | -2 | 20 | 1.5,100 | 47 | | | | |
| 16 | Jul/7 | 13 | 65.12 | 64.74 | 64.07(0.16) | 64.86(0.22) | 65.38(0.26) | 65.56 | 0.3 | | -5 | 65(3.3) | 20 | [8] | [21] | [2] | 88 | 135 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -2 | 20 | 1.5,100 | 47 | | 17 | Jul/7 | 12 | 65.12 | 64.74 | 63.97(0.19) | 64.72(0.2) | 65.21(0.31) | 65.55 | 0.3 | | -5 | 61(3.5) | 35 | [10] | [24] | [7] | 90 | 139 | UT | 0.3 | OpenLong | | (8) | 16 | 11 | -3 | 20 | 1.6,100 | 47 | | 18 | Jul/7 | 11 | 65.12 | 64.74 | 63.85(0.17) | 64.59(0.25) | 65.01(0.36) | 65.41 | 0.2 | | -5 | 58(3.9) | 30 | [9] | [27] | [6] | 93 | 161 | UT | 0.4 | OpenLong | | (10) | 18 | 8 | 1 | 20 | 1.7,100 | 47 | | 19 | Jul/7 | 10 | 65.12 | 64.74 | 63.74(0.17) | 64.43(0.26) | 64.78(0.4) | 65.31 | 0.1 | | -5 | 54(5.3) | 40 | [9] | [29] | [9] | 95 | 181 | UT | 0.6 | OpenLong | | (10) | 20 | 16 | 3 | 20 | 1.8,100 | 47 | | 20 | Jul/7 | 9 | 65.12 | 64.74 | 63.63(0.13) | 64.26(0.27) | 64.52(0.28) | 65.11 | -0 | | -5 | 49(4.2) | 35 | [7] | [23] | [16] | 98 | 171 | UT | 0.8 | OpenLong? | | (7) | 14 | 35 | 9 | 20 | 1.9,100 | 47 | | | | |
| 21 | Jul/6 | 15 | 65.37 | 64.49 | 63.55(0.03) | 64.09(0.25) | 64.34(0.17) | 64.66 | -0.4 | | -9 | 44(11) | -40 | [2] | [15] | [4] | 90 | 182 | RG | 0.5 | Wait? | | (5) | 9 | 6 | 8 | 8 | 1.6,100 | 45 | | 22 | Jul/6 | 14 | 65.37 | 64.49 | 63.53(0.03) | 63.93(0.33) | 64.23(0.11) | 64.58 | -0.4 | | -9 | 33(1.1) | -30 | [2] | [14] | [10] | 87 | 168 | RG | 0.5 | Wait | | (2) | 6 | 26 | 8 | 6 | 1.6,97 | 45 | | 23 | Jul/6 | 13 | 65.37 | 64.49 | 63.51(-0.03) | 63.72(0.33) | 64.16(0.11) | 64.25 | -0.6 | | -9 | 32(-1.1) | -50 | [-2] | [13] | [3] | 72 | 177 | UR | 0.1 | SmallShort | | (1) | 6 | 11 | 3 | -9 | 1.1,94 | 45 | | 24 | Jul/6 | 12 | 65.37 | 64.49 | 63.53(-0.05) | 63.51(0.3) | 64.09(0.14) | 64.11 | -0.6 | | -9 | 33(-1.8) | -50 | [-3] | [14] | [1] | 66 | 175 | UR | 0 | SmallShort | | (-3) | 7 | 3 | 4 | -5 | 0.9,93 | 45 | | 25 | Jul/6 | 11 | 65.37 | 64.49 | 63.56(-0.03) | 63.32(0.08) | 64(0.25) | 64.08 | -0.6 | | -9 | 35(-1) | -45 | [-2] | [14] | [6] | 63 | 173 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 13 | 20 | 0.7,95 | 45 | | | | |
| 26 | Jul/6 | 10 | 65.37 | 64.49 | 63.56(0) | 63.27(0.06) | 63.84(0.28) | 64.14 | -0.6 | | -9 | 36(-0.3) | -30 | [0] | [15] | [6] | 62 | 159 | UR | 0.4 | SmallShort | | (-2) | 14 | -10 | 19 | 20 | 0.8,92 | 45 | | 27 | Jul/6 | 9 | 65.37 | 64.49 | 63.58(0.05) | 63.23(0.19) | 63.66(0.6) | 64.26 | -0.5 | | -9 | 37(1) | 10 | [3] | [35] | [22] | 55 | 211 | RG | 0.8 | SmallShort? | | (1) | 30 | 32 | 28 | 20 | 0.9,82 | 45 | | 28 | Jul/5 | 15 | 65.69 | 64.4 | 63.55(0.02) | 63.11(0.11) | 63.28(0.56) | 63.85 | -0.7 | | -11 | 36(6.6) | 5 | [1] | [31] | [13] | 23 | 169 | RG | 0.8 | SmallShort? | | (0) | 28 | 14 | 25 | 20 | 0.4,63 | 45 | | 29 | Jul/5 | 14 | 65.69 | 64.4 | 63.54(-0.05) | 63.04(0.06) | 62.93(0.48) | 63.68 | -0.8 | | -11 | 29(-0.9) | -15 | [-3] | [24] | [21] | 6 | 188 | UR | 1.1 | SmallShort | | (1) | 24 | 32 | 31 | 20 | 0.2,51 | 45 | | 30 | Jul/5 | 13 | 65.69 | 64.4 | 63.57(-0.09) | 63(-0.03) | 62.63(-0.13) | 63.28 | -1 | | -11 | 30(-0.7) | -50 | [-5] | [-9] | [11] | -28 | 7 | DP | 0.9 | OpenShort | | (-5) | -7 | 15 | 23 | 20 | -0.4,32 | 45 | | | | |
| 31 | Jul/5 | 12 | 65.69 | 64.4 | 63.63(-0.06) | 63.02(-0.16) | 62.71(-0.13) | 63.1 | -1 | | -11 | 31(0.1) | -30 | [-3] | [-12] | [23] | -51 | -52 | DP | 0.5 | OpenShort | | (-6) | -7 | 50 | 17 | 20 | -0.7,17 | 45 | | 32 | Jul/5 | 11 | 65.69 | 64.4 | 63.67(-0.11) | 63.12(-0.28) | 62.79(-0.22) | 62.48 | -1.3 | | -11 | 30(2.1) | -50 | [-6] | [-20] | [6] | -86 | -135 | DP | -0.4 | OpenShort | | (-7) | -11 | 26 | -13 | -11 | -1.6,4 | 45 | | 33 | Jul/5 | 10 | 65.69 | 64.4 | 63.74(-0.14) | 63.3(-0.39) | 62.93(-0.35) | 62.16 | -1.4 | | -11 | 28(4.6) | -50 | [-7] | [-29] | [-7] | -98 | -199 | DT | -1.1 | OpenShort | | (-7) | -18 | -3 | -12 | -20 | -2.3,10 | 45 | | 34 | Jul/5 | 9 | 65.69 | 64.4 | 63.83(-0.11) | 63.55(-0.39) | 63.15(-0.33) | 62.19 | -1.4 | | -11 | 24(5) | -50 | [-6] | [-28] | [-44] | -101 | -232 | DT | -1.6 | HoldShort? | | (-7) | -17 | -115 | -3 | -20 | -2.8,19 | 45 | | 35 | Jul/1 | 15 | 66.02 | 64.31 | 63.9(-0.03) | 63.8(-0.13) | 63.36(0.06) | 63.64 | -0.8 | | -14 | 19(2.9) | -50 | [-2] | [-1] | [6] | -46 | 6 | DP | 0.6 | OpenShort? | | (-1) | 3 | 7 | 16 | 13 | -0.6,19 | 35 | | | | |
| 36 | Jul/1 | 14 | 66.02 | 64.31 | 63.92(-0.09) | 63.88(-0.08) | 63.32(-0.19) | 63.56 | -0.9 | | -14 | 16(-1.2) | -50 | [-5] | [-13] | [10] | -61 | -18 | DP | 0.5 | OpenShort | | (-2) | -10 | 33 | 5 | -19 | -0.8,9 | 35 | | 37 | Jul/1 | 13 | 66.02 | 64.31 | 63.98(-0.14) | 63.93(-0.11) | 63.44(-0.36) | 63.15 | -1 | | -14 | 17(0) | -50 | [-7] | [-23] | [-8] | -93 | -81 | DT | -0.6 | HoldShort | | (-7) | -18 | -1 | -13 | -20 | -1.7,0 | 35 | | 38 | Jul/1 | 12 | 66.02 | 64.31 | 64.07(-0.17) | 64(-0.06) | 63.67(-0.45) | 63.16 | -1 | | -14 | 17(-0.5) | -50 | [-9] | [-27] | [-15] | -95 | -83 | DT | -1 | HoldShort | | (-7) | -23 | -11 | -33 | -20 | -1.8,0 | 35 | | 39 | Jul/1 | 11 | 66.02 | 64.31 | 64.18(-0.16) | 64.04(-0.17) | 63.96(-0.45) | 63.29 | -0.9 | | -14 | 18(-0.7) | -50 | [-8] | [-29] | [-12] | -76 | -92 | DT | -1.3 | HoldShort | | (-8) | -23 | -13 | -27 | -20 | -1.8,19 | 35 | | 40 | Jul/1 | 10 | 66.02 | 64.31 | 64.28(-0.17) | 64.15(-0.12) | 64.25(-0.25) | 63.45 | -0.9 | | -14 | 18(-2) | -50 | [-9] | [-18] | [-27] | -53 | -23 | DT | -1.5 | OpenShort | | (-9) | -13 | -60 | -23 | -20 | -1.6,37 | 35 | | | | |
| 41 | Jul/1 | 9 | 66.02 | 64.31 | 64.39(-0.16) | 64.23(0.02) | 64.41(-0.03) | 64.21 | -0.6 | | -14 | 20(-3.9) | -50 | [-8] | [-3] | [-2] | 4 | 120 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | 0 | -14 | -0.3,61 | 35 | | 42 | Jun/30 | 15 | 66.41 | 64.21 | 64.49(-0.2) | 64.22(0.06) | 64.43(0.14) | 64.23 | -0.7 | | -15 | 24(-3.4) | -50 | [-10] | [5] | [-8] | 6 | 194 | RG | -0.3 | Wait? | | (-8) | 7 | -27 | 11 | -9 | -0.4,66 | 32 | | 43 | Jun/30 | 14 | 66.41 | 64.21 | 64.62(-0.11) | 64.18(0.12) | 64.34(0.34) | 64.57 | -0.6 | | -15 | 28(-1.9) | -50 | [-6] | [17] | [1] | 15 | 184 | UR | 0.3 | SmallShort | | (-9) | 17 | -11 | 23 | 11 | -0.1,67 | 32 | | 44 | Jun/30 | 13 | 66.41 | 64.21 | 64.69(-0.12) | 64.1(0.14) | 64.12(0.09) | 64.71 | -0.5 | | -15 | 29(-2) | -50 | [-6] | [5] | [13] | 4 | 141 | UR | 0.6 | SmallShort | | (-6) | 5 | 18 | 24 | 20 | 0,54 | 32 | | 45 | Jun/30 | 12 | 66.41 | 64.21 | 64.77(-0.14) | 64.01(0.09) | 64.06(0.02) | 64.48 | -0.6 | | -15 | 31(-1.5) | -50 | [-7] | [0] | [13] | -28 | 105 | UR | 0.4 | SmallShort | | (-7) | 1 | 26 | 15 | 20 | -0.3,30 | 32 | | | | |
| 46 | Jun/30 | 11 | 66.41 | 64.21 | 64.86(-0.17) | 63.95(-0.11) | 64.05(0.05) | 64.15 | -0.7 | | -15 | 33(-1.1) | -50 | [-9] | [-4] | [13] | -54 | 70 | DP | 0.1 | OpenShort | | (-9) | 3 | 28 | 0 | 20 | -0.7,14 | 32 | | 47 | Jun/30 | 10 | 66.41 | 64.21 | 64.97(-0.22) | 64.02(-0.19) | 64.05(0) | 63.79 | -0.8 | | -15 | 34(-0.3) | -50 | [-11] | [-9] | [8] | -68 | 40 | DP | -0.2 | OpenShort | | (-10) | 0 | 20 | -2 | 16 | -1.1,10 | 32 | | 48 | Jun/30 | 9 | 66.41 | 64.21 | 65.11(-0.17) | 64.14(-0.26) | 64.02(-0.08) | 63.54 | -0.9 | | -15 | 34(1.5) | -50 | [-9] | [-14] | [-27] | -74 | -91 | DT | -0.5 | OpenShort? | | (-13) | -4 | -65 | -25 | -9 | -1.5,14 | 32 | | 49 | Jun/29 | 15 | 66.66 | 64.36 | 65.22(-0.09) | 64.31(-0.17) | 64.07(0.16) | 64.37 | -0.7 | | -17 | 33(0.7) | -50 | [-5] | [1] | [-2] | -54 | -1 | RG | 0.3 | Wait? | | (-6) | 8 | -5 | -18 | 20 | -0.8,16 | 29 | | 50 | Jun/29 | 14 | 66.66 | 64.36 | 65.28(-0.08) | 64.42(-0.19) | 63.97(0.19) | 64.43 | -0.7 | | -17 | 32(0.4) | -40 | [-4] | [2] | [12] | -63 | -3 | UR | 0.5 | SmallShort | | (-5) | 10 | 35 | -21 | 20 | -0.9,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|