APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.0400 One month high (close): $46.0000

APA Daily Change: -1.86% Daily StdDev 4.41% APA EMA_5_Trend: -0.65% 10Minute StdDev: $0.3961

Latest Price : $34.27(-1.86%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.29%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	14	38.14	34.99	34.48(0.29)	34.53(-0.2)	34.19(-0.15)	34.35	-0.9	-22	9(-5.9)	-20	[7]	[-7]	[-2]	-18	-348	DR	0.4	OpenShort	(3)	-3	-8	5	-3	-0.3,40	38
Daily Trend: % Up Forces: 34.48(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 34.53(hourly_sma_10 0.52%) 34.99(daily_ema_10 1.86%) 38.14(daily_ema_20 11.03%)

2	Jul/11	13	38.14	34.99	34.38(0.35)	34.6(-0.06)	34.24(-0.32)	34.46	-0.9	-22	15(-4.1)	-5	[8]	[-9]	[5]	-22	-378	RG	0.3	Wait	(9)	-7	21	-10	-9	0.1,26	38
3	Jul/11	12	38.14	34.99	34.26(0.35)	34.62(-0.09)	34.35(-0.49)	34.16	-1	-22	19(-3.6)	-25	[8]	[-13]	[-3]	-40	-469	DR	-0.2	OpenShort	(8)	-11	23	-29	-20	-0.1,13	38
4	Jul/11	11	38.14	34.99	34.14(0.35)	34.65(-0.29)	34.52(-0.58)	33.84	-1	-22	23(-4.2)	-50	[8]	[-17]	[-22]	-32	-549	DR	-0.7	OpenShort	(7)	-13	-21	-35	-20	-0.3,26	38
5	Jul/11	10	38.14	34.99	34.02(0.44)	34.75(-0.2)	34.72(-0.52)	34.13	-1	-22	27(-4.3)	-45	[10]	[-14]	[-21]	8	-503	DR	-0.5	OpenShort	(10)	-12	-32	-21	-20	0.1,55	38

6	Jul/11	9	38.14	34.99	33.87(0.44)	34.82(0.06)	34.9(-0.17)	34.58	-0.9	-22	32(-2)	-25	[10]	[-3]	[-17]	48	-241	DR	-0.2	OpenShort?	(14)	-4	-33	-8	-20	0.5,85	38
7	Jul/8	15	38.89	35.2	33.72(0.39)	34.8(0.23)	34.96(0.23)	35.06	-0.8	-24	34(4.5)	-5	[9]	[8]	[2]	73	93	RG	0.1	Wait?	(13)	5	2	-2	20	1,98	35
8	Jul/8	14	38.89	35.2	33.59(0.39)	34.72(0.23)	34.88(0.32)	35.03	-0.8	-24	29(0.5)	0	[9]	[10]	[5]	72	143	RG	0.1	Wait	(10)	7	15	-3	9	1,97	35
9	Jul/8	13	38.89	35.2	33.46(0.36)	34.64(0.23)	34.77(-0.03)	34.81	-0.9	-24	29(0.4)	-20	[8]	[2]	[-3]	72	60	CR	0	HoldShort	(9)	-1	-5	-3	-9	1,97	35
10	Jul/8	12	38.89	35.2	33.34(0.39)	34.56(0.35)	34.78(0.12)	34.88	-0.8	-24	28(0.6)	-15	[9]	[7]	[-4]	78	128	CR	0.1	OpenShort	(10)	3	-8	-1	-14	1.2,98	35

11	Jul/8	11	38.89	35.2	33.21(0.36)	34.44(0.85)	34.74(0.35)	35	-0.8	-24	28(1.4)	0	[8]	[17]	[1]	82	290	RG	0.2	Wait	(10)	8	20	-3	-20	1.4,97	35
12	Jul/8	10	38.89	35.2	33.09(0.3)	34.15(0.74)	34.62(0.14)	34.71	-0.9	-24	26(1)	-15	[7]	[11]	[2]	80	244	RG	0.1	Wait	(8)	3	16	-4	-20	1.3,97	35
13	Jul/8	9	38.89	35.2	32.99(0.18)	33.9(0.74)	34.57(0.14)	34.48	-0.9	-24	25(1)	-45	[4]	[10]	[-10]	80	315	CR	-0.1	OpenShort?	(7)	3	-21	-2	-20	1.3,97	35
14	Jul/7	15	39.67	35.32	32.93(0.18)	33.65(1.05)	34.52(0.52)	34.78	-0.9	-27	24(3.8)	-15	[4]	[21]	[4]	90	511	RG	0.2	Wait?	(6)	12	4	3	20	1.6,100	28
15	Jul/7	14	39.67	35.32	32.87(-0.09)	33.3(1.12)	34.34(0.59)	34.72	-0.9	-27	20(-1)	-35	[-2]	[22]	[12]	93	777	UR	0.4	SmallShort	(4)	13	18	6	20	1.7,100	28

16	Jul/7	13	39.67	35.32	32.9(-0.09)	32.93(0.89)	34.14(1.37)	34.47	-1	-27	21(-0.9)	-25	[-2]	[37]	[16]	85	878	UR	0.3	SmallShort	(-4)	31	8	13	20	1.4,100	28
17	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[27]	80	791	UR	0.6	SmallShort	(-2)	30	13	22	20	1.2,100	28
18	Jul/7	11	39.67	35.32	32.95(-0.09)	32.45(0.53)	33.23(1.43)	34.18	-1	-27	23(-0.7)	-25	[-2]	[34]	[31]	74	780	UR	0.8	SmallShort	(-3)	32	12	37	20	1,99	28
19	Jul/7	10	39.67	35.32	32.98(-0.03)	32.28(0.53)	32.76(1.68)	34.01	-1.1	-27	24(-0.3)	-15	[-1]	[40]	[34]	45	724	UR	1	SmallShort	(-3)	38	24	32	20	0.8,75	28
20	Jul/7	9	39.67	35.32	32.99(-0.12)	32.11(0.38)	32.22(1.54)	33.68	-1.1	-27	24(-0.5)	-15	[-3]	[35]	[61]	14	673	UR	1.2	SmallShort?	(-3)	34	113	26	20	0.5,51	28

21	Jul/6	15	40.49	35.63	33.03(-0.42)	31.99(-0.12)	31.73(0.41)	32.19	-1.4	-32	24(1.2)	-50	[-9]	[-0]	[11]	-38	230	UR	0.4	SmallShort?	(-8)	9	5	16	20	-0.7,30	20
22	Jul/6	14	40.49	35.63	33.17(-0.39)	32.03(-0.12)	31.6(-0.19)	32.12	-1.5	-32	23(-0.4)	-50	[-9]	[-14]	[11]	-51	0	DP	0.4	OpenShort	(-11)	-4	17	16	20	-0.8,19	20
23	Jul/6	13	40.49	35.63	33.3(-0.42)	32.07(-0.4)	31.66(-0.41)	31.9	-1.5	-32	24(0.1)	-50	[-10]	[-22]	[18]	-65	-121	DP	0.2	OpenShort	(-10)	-9	39	9	20	-1,10	20
24	Jul/6	12	40.49	35.63	33.44(-0.56)	32.2(-0.74)	31.79(-0.63)	31.4	-1.6	-32	24(0.5)	-50	[-13]	[-32]	[8]	-85	-233	DP	-0.3	OpenShort	(-13)	-14	30	-2	-20	-1.5,3	20
25	Jul/6	11	40.49	35.63	33.63(-0.71)	32.44(-1.34)	31.99(-0.87)	31.02	-1.6	-32	23(1.7)	-50	[-16]	[-45]	[-17]	-98	-321	DT	-0.7	OpenShort	(-16)	-20	-40	-5	-20	-2,2	20

26	Jul/6	10	40.49	35.63	33.87(-0.59)	32.88(-1.08)	32.27(-0.74)	31.53	-1.6	-32	21(1.4)	-50	[-14]	[-38]	[-28]	-93	-309	DT	-0.6	OpenShort	(-15)	-17	-71	0	-20	-1.9,5	20
27	Jul/6	9	40.49	35.63	34.07(-0.41)	33.24(-0.63)	32.51(0.09)	32.48	-1.4	-32	20(0.1)	-50	[-9]	[-13]	[-1]	-78	-64	DT	-0	HoldShort?	(-12)	2	-4	8	-6	-1.4,7	20
28	Jul/5	15	41.32	36.46	34.21(-0.44)	33.45(-0.68)	32.48(-0.43)	32.54	-1.5	-30	20(1.1)	-50	[-10]	[-25]	[1]	-83	-174	DP	0.1	OpenShort?	(-11)	-10	10	7	-20	-1.5,5	22
29	Jul/5	14	41.32	36.46	34.36(-0.55)	33.68(-0.59)	32.62(-0.79)	32.41	-1.5	-30	19(0.3)	-50	[-13]	[-33]	[-8]	-93	-238	DT	-0.2	HoldShort	(-12)	-18	10	6	-20	-1.8,2	22
30	Jul/5	13	41.32	36.46	34.55(-0.6)	33.88(-0.59)	32.88(-1.82)	32.27	-1.5	-30	18(1)	-50	[-14]	[-57]	[-27]	-103	-525	DT	-0.6	CloseShort	(-15)	-42	-26	-5	-20	-2.1,0	22

31	Jul/5	12	41.32	36.46	34.76(-0.57)	34.08(-0.67)	33.49(-1.41)	32.62	-1.5	-30	17(0.9)	-50	[-13]	[-48]	[-14]	-103	-419	DT	-0.8	CloseShort	(-14)	-32	1	-11	-20	-2.1,0	22
32	Jul/5	11	41.32	36.46	34.96(-0.6)	34.31(-0.64)	33.97(-1.36)	32.6	-1.5	-30	17(1.6)	-50	[-14]	[-47]	[-38]	-110	-438	DT	-1.4	HoldShort	(-15)	-31	-44	-33	-20	-2.4,0	22
33	Jul/5	10	41.32	36.46	35.17(-0.54)	34.53(-0.46)	34.44(-0.92)	33.2	-1.4	-30	15(0.7)	-50	[-12]	[-34]	[-29]	-88	-269	DT	-1.4	HoldShort	(-13)	-21	-39	-17	-20	-2.2,17	22
34	Jul/5	9	41.32	36.46	35.36(-0.59)	34.69(-0.4)	34.76(-0.32)	33.74	-1.3	-30	14(-2.2)	-50	[-14]	[-20]	[-45]	-69	20	DT	-1.2	OpenShort?	(-12)	-7	-106	-6	-20	-1.9,29	22
35	Jul/1	15	42.12	37.13	35.57(-0.53)	34.83(-0.09)	34.87(0.58)	35.27	-1.2	-29	16(-4.6)	-50	[-12]	[5]	[17]	-12	551	UR	0.4	SmallShort?	(-10)	13	15	17	20	-0.3,46	21

36	Jul/1	14	42.12	37.13	35.76(-0.47)	34.86(-0.11)	34.67(0.06)	35.05	-1.2	-29	21(-2.3)	-50	[-11]	[-7]	[12]	-36	267	DP	0.3	OpenShort	(-14)	1	12	15	20	-0.6,29	21
37	Jul/1	13	42.12	37.13	35.93(-0.44)	34.9(-0.17)	34.65(0.09)	34.88	-1.3	-29	23(-1)	-50	[-10]	[-7]	[7]	-52	153	DP	0.2	OpenShort	(-13)	2	6	11	20	-0.8,18	21
38	Jul/1	12	42.12	37.13	36.09(-0.5)	34.96(-0.23)	34.62(-0.03)	34.79	-1.3	-29	24(-0.6)	-50	[-12]	[-10]	[12]	-64	112	DP	0.1	OpenShort	(-12)	-1	30	5	9	-0.9,9	21
39	Jul/1	11	42.12	37.13	36.27(-0.55)	35.04(-0.54)	34.63(-0.49)	34.36	-1.3	-29	25(-0.1)	-50	[-13]	[-25]	[1]	-80	-120	DP	-0.2	OpenShort	(-14)	-12	7	3	-20	-1.3,3	21
40	Jul/1	10	42.12	37.13	36.47(-0.63)	35.23(-0.59)	34.8(-0.68)	34.26	-1.4	-29	25(0)	-50	[-15]	[-31]	[-20]	-86	-167	DT	-0.4	HoldShort	(-15)	-16	-50	1	-20	-1.5,2	21

41	Jul/1	9	42.12	37.13	36.7(-0.6)	35.44(-0.48)	35.04(-0.28)	34.97	-1.2	-29	25(-0.8)	-50	[-14]	[-20]	[6]	-78	43	DP	-0	OpenShort?	(-13)	-7	18	3	-12	-1.2,2	21
42	Jun/30	15	42.74	37.73	36.92(-0.59)	35.61(-0.56)	35.14(-0.45)	34.71	-1.4	-31	26(-0.3)	-50	[-14]	[-27]	[-6]	-88	-141	DT	-0.3	HoldShort?	(-16)	-11	-8	-1	-20	-1.5,0	18
43	Jun/30	14	42.74	37.73	37.14(-0.38)	35.81(-0.58)	35.3(-0.42)	34.82	-1.4	-31	26(1.7)	-50	[-9]	[-25]	[-15]	-89	-353	DT	-0.3	OpenShort	(-15)	-10	-26	1	-20	-1.6,1	18
44	Jun/30	13	42.74	37.73	37.28(-0.37)	36.02(-0.83)	35.45(-0.59)	35.19	-1.3	-31	24(1.4)	-50	[-9]	[-32]	[-7]	-87	-343	DT	-0.2	OpenShort	(-9)	-14	-25	4	9	-1.5,1	18
45	Jun/30	12	42.74	37.73	37.42(-0.29)	36.32(-0.93)	35.66(-0.5)	35.55	-1.3	-31	23(1.1)	-50	[-7]	[-31]	[9]	-84	-336	DP	-0.1	OpenShort	(-8)	-12	8	7	20	-1.4,1	18

46	Jun/30	11	42.74	37.73	37.53(-0.32)	36.66(-0.87)	35.84(-0.67)	35.44	-1.3	-31	22(1.9)	-50	[-8]	[-34]	[-5]	-93	-412	DT	-0.3	OpenShort	(-9)	-16	-2	2	-20	-1.7,0	18
47	Jun/30	10	42.74	37.73	37.65(-0.32)	36.98(-0.67)	36.08(-0.63)	35.47	-1.3	-31	20(1.9)	-50	[-8]	[-31]	[-14]	-98	-420	DT	-0.5	OpenShort	(-8)	-15	-7	-1	-20	-1.9,0	18
48	Jun/30	9	42.74	37.73	37.77(-0.29)	37.23(-0.72)	36.31(-0.77)	35.57	-1.3	-31	18(2.5)	-50	[-7]	[-35]	[-35]	-105	-482	DT	-0.7	HoldShort?	(-8)	-18	-46	-35	-20	-2.2,0	18
49	Jun/29	15	43.41	38.78	37.88(-0.11)	37.5(-0.58)	36.59(-1.05)	36.25	-1.3	-27	16(0.3)	-50	[-3]	[-38]	[-20]	-98	-578	DT	-0.4	HoldShort?	(-4)	-25	-16	-33	-20	-1.9,0	18
50	Jun/29	14	43.41	38.78	37.88(0)	37.72(-0.61)	36.98(-1.31)	36.49	-1.3	-27	15(0.1)	-50	[0]	[-44]	[-15]	-95	-700	DR	-0.6	HoldShort	(-2)	-31	-4	-32	-20	-1.8,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI