URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $20.2200

URA Daily Change: -3.47% Daily StdDev 3.51% URA EMA_5_Trend: -0.43% 10Minute StdDev: $0.2406

Latest Price : $18.64(-3.47%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -1.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	13	19.18	18.89	18.98(0.26)	18.99(-0.21)	18.7(-0.48)	18.83	-0.6	-8	52(-12.1)	10	[7]	[-17]	[7]	-45	-428	RG	0.4	Wait	(7)	-14	30	-9	-20	-0.5,18	50
Daily Trend: % Up Forces: 18.98(hourly_sma_20 0.8%) Down Forces: Support Levels: Resistance Levels: 18.89(daily_ema_10 0.32%) 18.99(hourly_sma_10 0.85%) 19.18(daily_ema_20 1.86%)

2	Jul/11	12	19.18	18.89	18.93(0.21)	19.03(-0.21)	18.79(-0.69)	18.65	-0.9	-8	64(-11.8)	-40	[6]	[-23]	[-13]	-54	-501	DR	-0.4	OpenShort	(7)	-20	-8	-19	-20	-0.7,14	50
3	Jul/11	11	19.18	18.89	18.89(0.27)	19.07(-0.26)	18.92(-0.58)	18.7	-0.8	-8	76(-11.1)	-30	[8]	[-20]	[-17]	-49	-480	DR	-0.5	OpenShort	(8)	-17	-3	-37	-20	-0.4,11	50
4	Jul/11	10	19.18	18.89	18.84(0.21)	19.12(-0.21)	19.03(-0.52)	18.72	-0.8	-8	87(-7.6)	-30	[6]	[-18]	[-4]	-18	-372	DR	-0.6	OpenShort	(8)	-15	23	-29	-20	-0.2,37	50
5	Jul/11	9	19.18	18.89	18.8(0.16)	19.16(-0.26)	19.13(-0.83)	18.58	-1	-8	95(-3.1)	-50	[5]	[-28]	[-53]	3	-458	DR	-1	OpenShort?	(7)	-24	-113	-22	-20	-0.4,63	50

6	Jul/8	15	19.35	18.98	18.77(0.21)	19.21(0.1)	19.29(0.1)	19.28	-0.1	-8	98(31.5)	-35	[6]	[6]	[-4]	62	99	CR	-0	HoldShort?	(10)	3	-5	-4	-16	0.9,89	53
7	Jul/8	14	19.35	18.98	18.73(0.32)	19.19(0.21)	19.27(0.21)	19.31	-0	-8	66(0.4)	0	[9]	[11]	[3]	68	62	RG	0.1	Wait	(8)	6	8	-6	16	1,93	53
8	Jul/8	13	19.35	18.98	18.67(0.32)	19.15(0.1)	19.23(0.1)	19.26	-0.1	-8	66(0.1)	-10	[9]	[7]	[1]	69	46	RG	0.1	Wait	(10)	3	7	-4	-10	1,94	53
9	Jul/8	12	19.35	18.98	18.61(0.32)	19.13(0.21)	19.21(0.1)	19.22	-0.2	-8	66(0.5)	-20	[9]	[8]	[-7]	75	56	CR	0	HoldShort	(10)	3	-24	-2	16	1.1,97	53
10	Jul/8	11	19.35	18.98	18.55(0.32)	19.09(0.69)	19.19(0.31)	19.37	0	-8	65(3.1)	15	[9]	[21]	[5]	87	214	UT	0.3	OpenLong	(12)	9	26	-0	-20	1.5,99	53

11	Jul/8	10	19.35	18.98	18.49(0.27)	18.96(0.64)	19.13(0.1)	19.21	-0.2	-8	62(1.8)	-10	[8]	[14]	[1]	82	165	RG	0.1	Wait	(10)	3	18	-4	-20	1.3,99	53
12	Jul/8	9	19.35	18.98	18.44(0.27)	18.84(0.69)	19.11(0.21)	19.1	-0.3	-8	61(2.8)	-20	[8]	[18]	[-7]	82	160	CR	-0	OpenShort?	(8)	6	-8	-2	-20	1.3,99	53
13	Jul/7	15	19.54	18.88	18.39(0.22)	18.71(0.75)	19.07(0.16)	19.15	-0.4	-12	58(15.9)	-25	[6]	[16]	[2]	88	242	RG	0.2	Wait?	(8)	5	2	-0	15	1.5,100	45
14	Jul/7	14	19.54	18.88	18.35(0.05)	18.57(0.7)	19.04(0.26)	19.14	-0.4	-12	42(0.7)	-40	[1]	[17]	[9]	93	446	RG	0.2	Wait	(8)	7	10	2	20	1.7,100	45
15	Jul/7	13	19.54	18.88	18.34(0.05)	18.44(0.55)	18.99(1.06)	19.08	-0.4	-12	41(1.2)	-20	[1]	[38]	[14]	89	600	RG	0.2	Wait	(0)	30	10	7	20	1.6,99	45

16	Jul/7	12	19.54	18.88	18.33(0.05)	18.34(0.33)	18.79(1.13)	19.02	-0.5	-12	40(1.4)	-20	[1]	[37]	[21]	89	596	RG	0.5	Wait	(0)	32	10	17	20	1.6,99	45
17	Jul/7	11	19.54	18.88	18.32(0.05)	18.28(0.49)	18.58(1.31)	18.96	-0.5	-12	39(1.5)	-20	[1]	[44]	[19]	87	608	RG	0.9	SmallShort	(2)	38	-5	42	20	1.5,99	45
18	Jul/7	10	19.54	18.88	18.31(0.11)	18.19(0.5)	18.34(1.44)	18.99	-0.5	-12	37(2.4)	-10	[3]	[49]	[29]	68	599	RG	1.6	SmallShort	(3)	41	13	44	20	1.7,75	45
19	Jul/7	9	19.54	18.88	18.29(0.16)	18.1(0.5)	18.08(1.12)	18.91	-0.6	-12	35(1.9)	0	[5]	[40]	[72]	38	450	RG	2.2	SmallShort?	(2)	32	144	40	20	1.6,48	45
20	Jul/6	15	19.74	18.82	18.26(-0.16)	18.1(0)	18.08(0)	18.07	-1.2	-16	33(7.2)	-50	[-5]	[-4]	[9]	-39	48	DP	0.5	OpenShort?	(-2)	0	19	18	0	-0.5,24	42

21	Jul/6	14	19.74	18.82	18.29(-0.16)	18.01(-0.11)	17.88(-0.5)	17.96	-1.2	-16	26(0.5)	-50	[-5]	[-20]	[9]	-65	-148	DP	0.2	OpenShort	(-7)	-14	26	5	-11	-0.9,8	42
22	Jul/6	13	19.74	18.82	18.32(-0.16)	18.03(-0.22)	17.97(-0.44)	17.81	-1.3	-16	25(1.2)	-50	[-5]	[-20]	[1]	-83	-232	DP	-0.4	OpenShort	(-5)	-13	14	-8	-20	-1.4,2	42
23	Jul/6	12	19.74	18.82	18.35(-0.22)	18.07(-0.33)	18.05(-0.33)	17.73	-1.4	-16	24(2)	-50	[-6]	[-19]	[-14]	-92	-214	DT	-0.9	OpenShort	(-7)	-10	-17	-19	-20	-1.8,3	42
24	Jul/6	11	19.74	18.82	18.39(-0.22)	18.13(-0.66)	18.11(-0.22)	17.83	-1.3	-16	22(1.8)	-50	[-6]	[-20]	[-14]	-79	-149	DT	-0.9	OpenShort	(-7)	-6	-48	-4	20	-1.8,16	42
25	Jul/6	10	19.74	18.82	18.43(-0.11)	18.25(-0.44)	18.11(0)	18.11	-1.1	-16	20(0.6)	-50	[-3]	[-10]	[-11]	-58	-67	DT	-0.1	OpenShort	(-5)	0	-47	8	20	-1.1,20	42

26	Jul/6	9	19.74	18.82	18.45(0.05)	18.33(-0.16)	18.15(0.33)	18.39	-0.9	-16	19(-0.3)	-5	[1]	[5]	[21]	-35	2	RG	0.9	SmallShort?	(0)	10	41	19	20	-0.2,20	42
27	Jul/5	15	19.95	18.96	18.44(-0.05)	18.36(-0.33)	18.09(-0.06)	18.15	-1.1	-16	20(2.7)	-45	[-1]	[-9]	[5]	-68	-128	DP	0.2	OpenShort?	(0)	-2	12	9	-6	-1,7	38
28	Jul/5	14	19.95	18.96	18.45(-0.22)	18.42(-0.32)	18.1(-0.22)	18.08	-1.1	-16	17(0.1)	-50	[-6]	[-15]	[-0]	-81	-49	DT	-0.1	HoldShort	(-3)	-6	12	4	-20	-1.3,2	38
29	Jul/5	13	19.95	18.96	18.49(-0.22)	18.48(-0.22)	18.14(-1.14)	18.01	-1.2	-16	17(0.8)	-50	[-6]	[-40]	[-17]	-93	-321	DT	-0.5	HoldShort	(-7)	-33	-10	-12	-20	-1.7,0	38
30	Jul/5	12	19.95	18.96	18.53(-0.22)	18.52(-0.27)	18.35(-0.86)	18.07	-1.2	-16	16(0.7)	-50	[-6]	[-32]	[-15]	-95	-247	DT	-1.1	HoldShort	(-8)	-25	-9	-25	-20	-1.8,0	38

31	Jul/5	11	19.95	18.96	18.57(-0.21)	18.57(-0.16)	18.51(-0.7)	18.12	-1.1	-16	15(1.1)	-50	[-6]	[-26]	[-27]	-93	-208	DT	-1.6	OpenShort	(-5)	-20	-17	-59	-20	-1.8,2	38
32	Jul/5	10	19.95	18.96	18.61(-0.16)	18.6(-0.16)	18.64(-0.53)	18.22	-1.1	-16	14(0.5)	-50	[-5]	[-21]	[-19]	-57	-184	DT	-1.8	OpenShort	(-7)	-15	-10	-39	-20	-1.7,36	38
33	Jul/5	9	19.95	18.96	18.64(-0.21)	18.63(-0.16)	18.74(-0.37)	18.28	-1	-16	14(-0.6)	-50	[-6]	[-16]	[-50]	-21	-81	DT	-2	OpenShort?	(-5)	-11	-122	-16	-20	-1.6,69	38
34	Jul/1	15	20.15	19.04	18.68(-0.05)	18.66(0.21)	18.81(0.7)	19.03	-0.7	-16	14(-0.7)	-20	[-1]	[22]	[18]	83	396	UR	0.9	SmallShort?	(0)	20	20	28	20	1.5,95	34
35	Jul/1	14	20.15	19.04	18.69(-0.16)	18.62(0.32)	18.68(0.32)	18.91	-0.7	-16	15(-2.9)	-40	[-5]	[12]	[15]	60	349	UR	0.9	SmallShort	(-3)	9	25	27	20	0.9,87	34

36	Jul/1	13	20.15	19.04	18.72(-0.16)	18.56(0.27)	18.62(0.32)	18.76	-0.8	-16	18(-2.2)	-50	[-5]	[11]	[9]	27	249	UR	0.5	SmallShort	(-7)	9	7	26	20	0.1,74	34
37	Jul/1	12	20.15	19.04	18.75(-0.21)	18.51(0.16)	18.56(0.22)	18.72	-0.9	-16	20(-2.1)	-50	[-6]	[6]	[11]	-1	228	UR	0.5	SmallShort	(-5)	6	15	13	20	-0.1,52	34
38	Jul/1	11	20.15	19.04	18.79(-0.27)	18.48(-0.11)	18.52(0.05)	18.63	-0.9	-16	22(-1.8)	-50	[-8]	[-3]	[21]	-20	177	DP	0.3	OpenShort	(-8)	2	39	10	20	-0.4,40	34
39	Jul/1	10	20.15	19.04	18.84(-0.32)	18.5(-0.22)	18.51(-0.11)	18.4	-1	-16	24(-1.8)	-50	[-9]	[-10]	[-11]	-50	47	DT	-0.3	OpenShort	(-10)	-3	-34	-0	5	-1.1,28	34
40	Jul/1	9	20.15	19.04	18.9(-0.32)	18.54(-0.16)	18.53(0.11)	18.6	-0.9	-16	26(-2.4)	-50	[-9]	[-2]	[11]	-40	168	DP	0.2	OpenShort?	(-10)	3	20	4	20	-0.7,28	34

41	Jun/30	15	20.33	19.03	18.96(-0.42)	18.57(-0.21)	18.51(0.27)	18.48	-1.1	-18	28(-1.2)	-50	[-12]	[-1]	[0]	-50	211	DT	-0.1	OpenShort?	(-12)	8	-5	5	11	-1,25	29
42	Jun/30	14	20.33	19.03	19.04(-0.37)	18.61(-0.21)	18.46(0.11)	18.51	-1.1	-18	30(-0.8)	-50	[-11]	[-5]	[-1]	-49	97	DT	0.1	OpenShort	(-13)	3	-10	12	5	-1,26	29
43	Jun/30	13	20.33	19.03	19.11(-0.31)	18.65(-0.27)	18.44(-0.27)	18.57	-1	-18	30(-0.4)	-50	[-9]	[-17]	[4]	-53	-52	DP	0.2	OpenShort	(-12)	-8	-3	16	20	-1,22	29
44	Jun/30	12	20.33	19.03	19.17(-0.31)	18.7(-0.32)	18.49(-0.27)	18.59	-1	-18	31(0)	-50	[-9]	[-17]	[16]	-65	-71	DP	0.2	OpenShort	(-10)	-8	35	13	20	-1.1,13	29
45	Jun/30	11	20.33	19.03	19.23(-0.36)	18.76(-0.64)	18.54(-0.54)	18.38	-1.1	-18	31(1.6)	-50	[-11]	[-30]	[7]	-86	-227	DP	-0.3	OpenShort	(-11)	-16	27	0	-20	-1.6,4	29

46	Jun/30	10	20.33	19.03	19.3(-0.46)	18.88(-0.63)	18.64(-0.69)	18.22	-1.2	-18	29(3)	-50	[-14]	[-35]	[-19]	-102	-286	DT	-0.8	HoldShort	(-13)	-20	-32	-4	-20	-2.1,1	29
47	Jun/30	9	20.33	19.03	19.39(-0.36)	19(-0.52)	18.77(-0.48)	18.41	-1.1	-18	26(2.3)	-50	[-11]	[-27]	[-32]	-103	-281	DT	-0.8	HoldShort?	(-13)	-14	-72	-2	-20	-2.2,2	29
48	Jun/29	15	20.48	19.17	19.46(-0.21)	19.1(-0.37)	18.86(-0.26)	18.85	-1	-18	24(0.6)	-50	[-6]	[-16]	[-9]	-86	-172	DT	-0	HoldShort?	(-10)	-8	-3	-29	-20	-1.5,2	26
49	Jun/29	14	20.48	19.17	19.5(-0.15)	19.17(-0.42)	18.91(-0.37)	18.87	-1	-18	23(1.5)	-50	[-4]	[-20]	[-3]	-89	-265	DT	-0.1	OpenShort	(-8)	-11	8	-30	-11	-1.6,1	26
50	Jun/29	13	20.48	19.17	19.53(-0.2)	19.25(-0.57)	18.98(-0.73)	18.82	-1	-18	22(2.5)	-50	[-6]	[-33]	[-12]	-98	-344	DT	-0.4	OpenShort	(-5)	-22	-5	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI