Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $101.7000      One month high (close): $111.9100

SWK Daily Change: -1.37%   Daily StdDev 2.77%   SWK EMA_5_Trend: 0.27%   10Minute StdDev: $1.2203

Latest Price :  $108.77(-1.37%)

Wed. Jul 13, 2022($1.5)   Tue. Jul 12, 2022($0.9)   Mon. Jul 11, 2022($1.2)   Fri. Jul 8, 2022($0.5)   Thu. Jul 7, 2022($0.7)   Wed. Jul 6, 2022($1.7)   Tue. Jul 5, 2022($1.4)   Fri. Jul 1, 2022($0.9)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.27%(40%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1113   107.27  108.79  110.64(-0.11 109.98(-0.26 109.04(-0.39108.520.4    133(3.9)-15[-4][-21][-2]-102-177BT-0.5OpenLong    (-5)-1433-20-2.1,162

Daily Trend: %
Up Forces:
Down Forces: 107.27(daily_ema_20 -1.15%)  
Support Levels:
Resistance Levels: 108.79(daily_ema_10 0.25%)   109.98(hourly_sma_10 1.35%)   110.64(hourly_sma_20 1.95%)  
 
2Jul/1112   107.27  108.79  110.76(-0.1 110.27(-0.24 109.47(-0.5108.440.4    129(6.1)-35[-4][-24][-14]-115-234DT-1.2HoldShort    (-5)-18-22-6-20-2.6,062
3Jul/1111   107.27  108.79  110.87(-0.06 110.54(-0.24 110.02(-0.27109.080.6    123(3.9)-20[-2][-16][-12]-115-165DT-1.3HoldShort    (-3)-10-14-22-20-2.6,062
4Jul/1110   107.27  108.79  110.94(-0.04 110.81(-0.17 110.32(-0.18109.490.7    119(1.8)-15[-1][-11][-10]-110-135DT-1.4HoldShort    (-2)-7-6-29-20-2.5,362
5Jul/119   107.27  108.79  110.98(-0.03 111(-0.15 110.52(-0.36109.660.8    117(2.5)-40[-1][-17][-20]-96-178DT-1.6OpenShort?    (-2)-13-35-22-20-2.5,1762
 
6Jul/815   107.66  109  111.01(0.07 111.17(-0.07 110.92(-0.13110.691    115(-5.2)0[3][-5][-9]-50-128DR-0.5OpenShort?    (1)-5-13-19-16-0.7,1867
7Jul/814   107.66  109  110.93(0.05 111.25(-0.04 111.06(0.01111.071.1    120(-0.8)20[2][1][1]-23-35UT0OpenLong    (4)017-24-50.2,2267
8Jul/813   107.66  109  110.88(0.07 111.3(-0.01 111.05(-0.22110.570.9    121(-3.6)-5[3][-7][-11]-30-149DR-0.7OpenShort    (1)-8-8-27-20-0.5,3367
9Jul/812   107.66  109  110.8(0.11 111.31(-0.04 111.3(-0.18110.811    124(-5.8)0[4][-6][-12]8-148DR-0.6OpenShort    (3)-7-23-14-200,5867
10Jul/811   107.66  109  110.68(0.19 111.35(0.05 111.5(0.07111.481.2    130(-7.3)40[7][6][-0]48-96UT-0OpenLong    (5)34-9-10.9,7567
 
11Jul/810   107.66  109  110.47(0.23 111.29(0.03 111.42(-0.04111.371.2    137(-9.7)45[8][2][2]50-150UT-0OpenLong    (8)-111-8-10.8,8067
12Jul/89   107.66  109  110.22(0.22 111.26(0.05 111.46(-0.07111.051.1    147(-6.2)20[8][1][-11]51-144CR-0.3HoldShort?    (9)-3-25-6-200.6,8667
13Jul/715   108.05  108.63  109.98(0.26 111.2(0.12 111.54(0.22111.781    153(7.2)50[9][14][2]74-35UT0.1OpenLong?    (10)830161.1,9658
14Jul/714   108.05  108.63  109.7(0.19 111.07(0.1 111.3(0.09111.70.9    146(-0.4)50[7][9][6]7319UT0.2OpenLong    (10)316-3151.1,9558
15Jul/713   108.05  108.63  109.49(0.19 110.96(0.1 111.2(0.03111.230.8    146(-0.7)35[7][7][-2]69-14CR0HoldShort    (7)1-6-1-41,9458
 
16Jul/712   108.05  108.63  109.28(0.22 110.85(0.21 111.17(0.08111.40.9    147(-0.6)25[8][11][-4]740CR0.1HoldShort    (8)3-6-4-91.2,9458
17Jul/711   108.05  108.63  109.04(0.27 110.62(0.16 111.08(0.23111.590.9    148(0)50[10][16][14]8129UT0.3HoldLong    (9)833-2201.4,9658
18Jul/710   108.05  108.63  108.75(0.2 110.44(0.11 110.82(-0.05110.620.7    148(-1.8)20[7][4][-9]71-33CR-0.1HoldShort    (8)-2-18-6-201,9658
19Jul/79   108.05  108.63  108.53(0.26 110.32(0.27 110.88(0.14111.150.8    149(0.5)45[9][14][1]8526UT0.1HoldLong?    (10)54-101.4,10058
20Jul/615   108.38  107.66  108.25(0.18 110.02(0.34 110.72(0.17111.040.6    -349(9.9)10[7][15][0]88128RG0.2Wait?    (10)63-2-51.5,10056
 
21Jul/614   108.38  107.66  108.06(0.29 109.65(0.44 110.53(0.34110.960.6    -339(-0.1)45[11][24][4]9075UT0.2HoldLong    (7)1215-1-71.6,10056
22Jul/613   108.38  107.66  107.75(0.23 109.17(0.37 110.15(0.08110.530.5    -339(1.2)20[8][13][0]8859UT0.2OpenLong    (11)30-271.5,10056
23Jul/612   108.38  107.66  107.5(0.22 108.77(0.41 110.06(0.27110.530.5    -338(2.4)25[8][21][3]93135UT0.3OpenLong    (9)10-13201.7,10056
24Jul/611   108.38  107.66  107.26(0.21 108.33(0.3 109.76(0.42110.550.5    -336(3.6)40[8][24][10]92210UT0.5OpenLong    (9)1516-9202,9256
25Jul/610   108.38  107.66  107.03(0.17 108.01(0.27 109.3(0.48110.090.4    -332(3.3)45[6][25][17]95242UT0.5OpenLong    (8)1736-6202.1,9256
 
26Jul/69   108.38  107.66  106.85(0.19 107.72(0.23 108.78(0.54109.060.1    -329(1.4)20[7][27][-9]85157CR0.2OpenShort?    (5)20-36-3201.7,9256
27Jul/515   108.77  106.85  106.65(0.27 107.47(0.4 108.2(0.71110.090.2    -427(7.3)50[10][37][22]118233UT1.5HoldLong?    (9)263618202.7,10057
28Jul/514   108.77  106.85  106.36(0.14 107.04(0.28 107.44(0.51109.040.1    -420(3.2)45[5][26][19]113237UT1.5HoldLong    (9)182531202.5,10057
29Jul/513   108.77  106.85  106.21(0.12 106.74(0.24 106.9(0.2108.31-0.1    -417(2.6)35[4][14][19]94134UT1.6OpenLong    (4)73517202.3,8657
30Jul/512   108.77  106.85  106.08(0.08 106.48(0.02 106.69(0.03107.32-0.3    -414(0.7)15[3][4][18]6451UT0.8OpenLong    (3)1397201.6,7457
 
31Jul/511   108.77  106.85  106(0.02 106.46(0.13 106.66(-0.07106.23-0.5    -413(0)-30[1][2][-10]20-14CR-0.6HoldShort    (1)-3-9-21-200.3,6257
32Jul/510   108.77  106.85  105.98(-0.02 106.32(0.1 106.74(0.12106.47-0.4    -413(-0.6)-15[-1][8][1]4497UR-0.4SmallShort    (1)49-8-70.7,7657
33Jul/59   108.77  106.85  106(-0.06 106.21(0.03 106.61(0.03106.22-0.5    -414(-0.6)-50[-2][3][-13]4386RG-0.5Wait?    (-2)1-394-110.3,8557
34Jul/115   108.94  106.12  106.06(0.08 106.18(0.12 106.58(0.3107.32-0.3    -815(2.4)-10[3][15][11]83115RG0.9SmallShort?    (0)11727201.6,9345
35Jul/114   108.94  106.12  105.98(-0.02 106.05(0.08 106.26(0.01107.12-0.3    -812(-0.8)-30[-1][3][14]69131UR1.2SmallShort    (3)02020201.6,7945
 
36Jul/113   108.94  106.12  106(-0.08 105.96(0.11 106.25(0.31106.57-0.4    -813(-2.3)-30[-3][14][10]32203UR0.4SmallShort    (-2)111914130.7,6445
37Jul/112   108.94  106.12  106.09(-0.15 105.84(0.16 105.92(0.09106.04-0.5    -815(-3.9)-50[-6][6][1]2166UR0.1SmallShort    (-4)37-1-16-0.1,5445
38Jul/111   108.94  106.12  106.25(-0.18 105.67(-0.03 105.82(0.01105.84-0.5    -819(-3.4)-50[-7][-1][5]8137DP0OpenShort    (-6)03219-0.4,6845
39Jul/110   108.94  106.12  106.44(-0.18 105.7(0.05 105.81(0.06105.75-0.5    -823(-3.1)-50[-7][2][-14]-9130RG-0Wait    (-8)2-49109-0.5,5445
40Jul/19   108.94  106.12  106.63(-0.18 105.65(0.11 105.75(0.07107.13-0.3    -826(-3.8)-25[-7][4][35]6243UR0.9SmallShort?    (-5)38414200.3,4845
 
41Jun/3015   109.37  105.59  106.82(-0.28 105.53(-0.11 105.68(-0.09104.8-0.7    -1230(-1.2)-50[-10][-9][-11]-5461DT-0.5OpenShort?    (-11)-3-26-4-20-1.1,2432
42Jun/3014   109.37  105.59  107.12(-0.18 105.65(-0.13 105.77(0.24105.53-0.6    -1231(-0.4)-50[-7][4][0]-3985RG-0.1Wait    (-10)9-7420-0.8,3132
43Jun/3013   109.37  105.59  107.31(-0.19 105.79(-0.13 105.52(-0.06105.73-0.6    -1231(-0.6)-50[-7][-7][1]-3624DP0.1OpenShort    (-7)-2-91318-0.8,3432
44Jun/3012   109.37  105.59  107.51(-0.18 105.93(0.02 105.58(0.04106-0.5    -1232(-0.4)-50[-7][-1][-1]-4348DT0.2OpenShort    (-7)2-11173-0.8,2732
45Jun/3011   109.37  105.59  107.7(-0.16 105.91(-0.1 105.54(0.19106.32-0.5    -1232(-0.8)-35[-6][3][19]-5173UR0.4SmallShort    (-6)741920-0.7,1732
 
46Jun/3010   109.37  105.59  107.87(-0.25 106.02(-0.32 105.34(-0.21105.18-0.7    -1233(1.1)-50[-9][-17][11]-75-55DP-0.1OpenShort    (-9)-82943-1.3,832
47Jun/309   109.37  105.59  108.14(-0.23 106.36(-0.44 105.56(-0.48104.39-0.8    -1232(2.7)-50[-9][-29][-22]-93-239DT-0.6OpenShort?    (-11)-18-58-1-20-1.9,532
48Jun/2915   109.87  105.76  108.39(-0.18 106.83(-0.35 106.07(-0.21106-0.6    -1329(0.8)-50[-7][-17][-1]-78-93DT-0HoldShort?    (-6)-86-2618-1.3,531
49Jun/2914   109.87  105.76  108.59(-0.21 107.2(-0.37 106.29(0.03105.82-0.7    -1328(1.2)-50[-8][-9][-2]-87-46DT-0.3OpenShort    (-8)111-29-8-1.6,331
50Jun/2913   109.87  105.76  108.82(-0.21 107.6(-0.48 106.26(-0.42105.52-0.7    -1327(2.8)-50[-8][-27][-13]-90-197DT-0.4OpenShort    (-9)-16-14-30-20-2,1031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA