|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.9500 One month high (close): $103.9100
OKTA Daily Change: -3.41% Daily StdDev 5.6% OKTA EMA_5_Trend: 0.9% 10Minute StdDev: $1.1334
Latest Price : $100.37(-3.41%) | Wed. Jul 13, 2022($1.5) Tue. Jul 12, 2022($2.6) Mon. Jul 11, 2022($1.3) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($2.1) Tue. Jul 5, 2022($3.5) Fri. Jul 1, 2022($2.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 92.76 | 98.31 | 102.93(0.08) | 102.96(-0.14) | 102.19(-0.19) | 102.6 | 1.2 | | 8 | 12(-1) | 45 | [1] | [-4] | [1] | -2 | -156 | RG | 0.4 | Wait | | (1) | -3 | -3 | 15 | -2 | -0.4,58 | 70 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 102.93(hourly_sma_20 0.32%)
Down Forces: 98.31(daily_ema_10 -4.18%)
Support Levels: 92.76(daily_ema_20 -9.59%)
Resistance Levels: 102.96(hourly_sma_10 0.35%)
|
| | | 2 | Jul/11 | 12 | 92.76 | 98.31 | 102.85(0.09) | 103.1(0.12) | 102.38(-0.18) | 102.75 | 1.2 | | 8 | 13(-1) | 40 | [2] | [-2] | [-5] | -4 | -141 | DR | 0.4 | OpenShort | | (2) | -3 | -14 | 17 | -20 | -0.1,49 | 70 | | 3 | Jul/11 | 11 | 92.76 | 98.31 | 102.76(0.14) | 102.98(0.03) | 102.56(0.11) | 103.53 | 1.3 | | 8 | 14(-0.7) | 50 | [3] | [3] | [13] | -1 | -39 | UT | 0.9 | OpenLong | | (2) | 2 | 37 | -12 | 20 | 0.7,32 | 70 | | 4 | Jul/11 | 10 | 92.76 | 98.31 | 102.62(-0.03) | 102.95(-0.24) | 102.45(-0.51) | 101.48 | 1.1 | | 8 | 14(0.6) | 20 | [-1] | [-11] | [-4] | -47 | -208 | RG | -0.8 | SmallLong | | (0) | -9 | 17 | -28 | -20 | -1,28 | 70 | | 5 | Jul/11 | 9 | 92.76 | 98.31 | 102.65(-0.12) | 103.2(-0.16) | 102.97(-0.71) | 100.54 | 0.9 | | 8 | 14(0.8) | -10 | [-2] | [-14] | [-33] | -54 | -270 | DT | -2.2 | OpenShort? | | (-1) | -13 | -52 | -32 | -20 | -1.9,44 | 70 | | | | |
| 6 | Jul/8 | 15 | 92.43 | 98.34 | 102.77(0.01) | 103.37(0.02) | 103.71(-0.1) | 103.48 | 1.4 | | 9 | 13(-0.2) | 40 | [0] | [0] | [-3] | 34 | 32 | DR | -0.2 | OpenShort? | | (0) | -2 | -4 | -8 | 2 | 0.7,66 | 76 | | 7 | Jul/8 | 14 | 92.43 | 98.34 | 102.76(0.06) | 103.35(0.05) | 103.81(0.4) | 103.71 | 1.4 | | 9 | 13(0.3) | 50 | [1] | [10] | [1] | 38 | 129 | UT | -0.1 | OpenLong | | (1) | 7 | 6 | -13 | 11 | 0.9,65 | 76 | | 8 | Jul/8 | 13 | 92.43 | 98.34 | 102.7(0.1) | 103.3(0.06) | 103.4(-0.05) | 103.36 | 1.4 | | 9 | 13(-0.5) | 50 | [2] | [2] | [-2] | 41 | -49 | CR | -0 | HoldShort | | (1) | -1 | -1 | -7 | -5 | 0.6,76 | 76 | | 9 | Jul/8 | 12 | 92.43 | 98.34 | 102.6(0.16) | 103.24(0.03) | 103.45(0.01) | 103.41 | 1.4 | | 9 | 13(-1.3) | 50 | [3] | [3] | [-5] | 58 | -79 | CR | -0 | HoldShort | | (2) | 0 | -22 | 13 | 4 | 0.8,88 | 76 | | 10 | Jul/8 | 11 | 92.43 | 98.34 | 102.44(0.28) | 103.21(0.33) | 103.44(0.47) | 104.7 | 1.5 | | 9 | 15(-0.5) | 50 | [5] | [14] | [8] | 76 | 61 | UT | 1.1 | HoldLong | | (4) | 8 | 14 | 1 | 20 | 2,76 | 76 | | | | |
| 11 | Jul/8 | 10 | 92.43 | 98.34 | 102.15(0.25) | 102.87(0.24) | 102.96(0.05) | 103.89 | 1.4 | | 9 | 15(-2.4) | 50 | [5] | [6] | [14] | 61 | -65 | UT | 0.8 | OpenLong | | (4) | 1 | 40 | -2 | 7 | 1.4,76 | 76 | | 12 | Jul/8 | 9 | 92.43 | 98.34 | 101.9(0.14) | 102.62(0.08) | 102.91(-0.26) | 101.66 | 1.2 | | 9 | 17(-1.8) | 25 | [3] | [-2] | [-19] | 20 | -223 | DR | -0.9 | OpenShort? | | (3) | -5 | -34 | -12 | -20 | -0.2,75 | 76 | | 13 | Jul/7 | 15 | 92.22 | 97.27 | 101.76(0.38) | 102.54(0.24) | 103.18(0.15) | 103.57 | 1.5 | | 9 | 19(-6.4) | 50 | [7] | [9] | [3] | 72 | -154 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | 1 | 18 | 1.2,92 | 65 | | 14 | Jul/7 | 14 | 92.22 | 97.27 | 101.37(0.38) | 102.29(0.18) | 103.03(0.06) | 103.35 | 1.5 | | 9 | 26(-4.1) | 50 | [7] | [7] | [7] | 66 | -155 | UT | 0.2 | OpenLong | | (7) | 1 | 12 | -2 | 20 | 1,91 | 65 | | 15 | Jul/7 | 13 | 92.22 | 97.27 | 100.99(0.37) | 102.11(-0.08) | 102.97(0.18) | 102.65 | 1.4 | | 9 | 30(-4.1) | 50 | [7] | [7] | [1] | 55 | -157 | UT | -0.1 | OpenLong | | (7) | 3 | -10 | -2 | 20 | 0.7,87 | 65 | | | | |
| 16 | Jul/7 | 12 | 92.22 | 97.27 | 100.62(0.44) | 102.19(0.03) | 102.78(0.47) | 103.22 | 1.5 | | 9 | 34(-3) | 50 | [8] | [13] | [6] | 68 | -57 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | 2 | 20 | 1,93 | 65 | | 17 | Jul/7 | 11 | 92.22 | 97.27 | 100.18(0.45) | 102.16(0.07) | 102.3(0.42) | 103.16 | 1.4 | | 9 | 37(-2.6) | 50 | [8] | [13] | [8] | 71 | -34 | UT | 0.3 | OpenLong | | (8) | 8 | 6 | 8 | 20 | 1.1,93 | 65 | | 18 | Jul/7 | 10 | 92.22 | 97.27 | 99.73(0.41) | 102.09(0.16) | 101.87(0.34) | 102.81 | 1.4 | | 9 | 39(-1.5) | 50 | [7] | [12] | [1] | 62 | -7 | UT | 0.3 | OpenLong | | (8) | 6 | -4 | 7 | 16 | 1,87 | 65 | | 19 | Jul/7 | 9 | 92.22 | 97.27 | 99.32(0.47) | 101.93(0.25) | 101.52(0.25) | 103.02 | 1.4 | | 9 | 41(-1.7) | 50 | [8] | [11] | [10] | 61 | -30 | UT | 0.5 | OpenLong? | | (8) | 5 | 25 | 5 | 17 | 1.2,81 | 65 | | 20 | Jul/6 | 15 | 91.91 | 95.53 | 98.86(0.52) | 101.68(0.26) | 101.27(-0.3) | 101.66 | 1.3 | | 8 | 43(-4.5) | 50 | [9] | [2] | [-1] | 47 | -305 | CR | 0.1 | HoldShort? | | (8) | -5 | 12 | -4 | -20 | 0.9,74 | 67 | | | | |
| 21 | Jul/6 | 14 | 91.91 | 95.53 | 98.35(0.53) | 101.42(0.23) | 101.57(-0.45) | 100.99 | 1.2 | | 8 | 47(-4.7) | 50 | [10] | [-1] | [-8] | 42 | -359 | DR | -0.2 | OpenShort | | (9) | -8 | 1 | -10 | -20 | 0.8,72 | 67 | | 22 | Jul/6 | 13 | 91.91 | 95.53 | 97.83(0.51) | 101.19(0.21) | 102.03(-0.29) | 100.96 | 1.2 | | 8 | 52(-2.8) | 50 | [9] | [2] | [-8] | 45 | -249 | CR | -0.3 | HoldShort | | (10) | -5 | -3 | -16 | -20 | 0.8,75 | 67 | | 23 | Jul/6 | 12 | 91.91 | 95.53 | 97.33(0.5) | 100.98(0.5) | 102.33(-0.05) | 101.12 | 1.2 | | 8 | 55(-1.4) | 50 | [9] | [8] | [-12] | 58 | -108 | CR | -0.3 | HoldShort | | (10) | -1 | -7 | -13 | -20 | 0.9,85 | 67 | | 24 | Jul/6 | 11 | 91.91 | 95.53 | 96.85(0.52) | 100.48(0.59) | 102.38(0.26) | 101.51 | 1.3 | | 8 | 56(0) | 50 | [9] | [15] | [-16] | 71 | 37 | CR | -0.2 | HoldShort | | (10) | 5 | -33 | -9 | -20 | 1.1,93 | 67 | | 25 | Jul/6 | 10 | 91.91 | 95.53 | 96.35(0.72) | 99.89(0.96) | 102.11(1.03) | 103.37 | 1.5 | | 8 | 56(3.4) | 50 | [13] | [33] | [6] | 93 | 276 | UT | 0.3 | OpenLong | | (12) | 18 | 4 | -2 | 20 | 1.7,100 | 67 | | | | |
| 26 | Jul/6 | 9 | 91.91 | 95.53 | 95.66(0.72) | 98.94(0.75) | 101.07(0.72) | 103.12 | 1.5 | | 8 | 53(-0.1) | 50 | [13] | [25] | [12] | 98 | 249 | UT | 0.5 | HoldLong? | | (13) | 13 | 12 | 0 | 20 | 1.9,100 | 67 | | 27 | Jul/5 | 15 | 91.53 | 93.86 | 94.98(0.68) | 98.2(0.87) | 100.35(0.76) | 102.46 | 1.5 | | 6 | 53(3) | 50 | [12] | [28] | [17] | 98 | 309 | UT | 0.5 | OpenLong? | | (14) | 14 | 22 | 0 | 20 | 1.9,100 | 68 | | 28 | Jul/5 | 14 | 91.53 | 93.86 | 94.34(0.44) | 97.35(0.67) | 99.59(1.07) | 101.26 | 1.3 | | 6 | 50(4.7) | 50 | [8] | [30] | [17] | 98 | 566 | UT | 0.5 | OpenLong | | (12) | 19 | 19 | -0 | 20 | 1.9,100 | 68 | | 29 | Jul/5 | 13 | 91.53 | 93.86 | 93.93(0.41) | 96.7(0.68) | 98.54(0.89) | 100.23 | 1.2 | | 6 | 45(4.1) | 50 | [7] | [27] | [13] | 97 | 490 | UT | 0.5 | OpenLong | | (8) | 16 | 17 | -5 | 20 | 1.9,99 | 68 | | 30 | Jul/5 | 12 | 91.53 | 93.86 | 93.55(0.41) | 96.05(0.83) | 97.67(0.92) | 99.32 | 1.1 | | 6 | 41(4.4) | 50 | [7] | [29] | [11] | 97 | 445 | UT | 0.6 | OpenLong | | (7) | 16 | 15 | 1 | 20 | 1.9,99 | 68 | | | | |
| 31 | Jul/5 | 11 | 91.53 | 93.86 | 93.17(0.36) | 95.26(0.85) | 96.78(0.79) | 98.5 | 1 | | 6 | 37(3.7) | 50 | [6] | [26] | [2] | 99 | 411 | UT | 0.6 | OpenLong | | (7) | 14 | -6 | 0 | 20 | 2,99 | 68 | | 32 | Jul/5 | 10 | 91.53 | 93.86 | 92.84(0.37) | 94.46(0.81) | 96.02(0.9) | 98.85 | 1 | | 6 | 33(5.5) | 50 | [7] | [28] | [31] | 113 | 508 | UT | 1.2 | HoldLong | | (8) | 16 | 55 | 7 | 20 | 2.5,100 | 68 | | 33 | Jul/5 | 9 | 91.53 | 93.86 | 92.5(0.23) | 93.7(0.51) | 95.16(0.34) | 95.97 | 0.6 | | 6 | 27(2.5) | 50 | [4] | [15] | [7] | 93 | 238 | UT | 0.4 | OpenLong? | | (4) | 6 | 6 | 0 | 20 | 1.7,100 | 68 | | 34 | Jul/1 | 15 | 91.21 | 91.87 | 92.29(0.22) | 93.22(0.44) | 94.84(0.44) | 95.67 | 0.6 | | 3 | 25(1) | 50 | [4] | [15] | [11] | 98 | 260 | UT | 0.5 | OpenLong? | | (4) | 8 | 11 | 2 | 20 | 1.9,100 | 55 | | 35 | Jul/1 | 14 | 91.21 | 91.87 | 92.09(0.14) | 92.81(0.49) | 94.42(0.76) | 95.11 | 0.6 | | 3 | 24(2.2) | 50 | [3] | [21] | [9] | 93 | 379 | UT | 0.4 | OpenLong | | (4) | 14 | 10 | 0 | 20 | 1.8,98 | 55 | | | | |
| 36 | Jul/1 | 13 | 91.21 | 91.87 | 91.96(0.12) | 92.36(0.65) | 93.71(0.88) | 94.58 | 0.5 | | 3 | 22(1.7) | 45 | [2] | [25] | [6] | 93 | 379 | UT | 0.6 | OpenLong | | (2) | 16 | 6 | 11 | 20 | 1.8,98 | 55 | | 37 | Jul/1 | 12 | 91.21 | 91.87 | 91.85(0.05) | 91.76(0.46) | 92.89(0.67) | 94.28 | 0.4 | | 3 | 20(0.8) | 40 | [1] | [19] | [10] | 93 | 375 | UT | 1 | HoldLong | | (2) | 12 | -6 | 29 | 20 | 1.8,98 | 55 | | 38 | Jul/1 | 11 | 91.21 | 91.87 | 91.8(0.03) | 91.34(0.21) | 92.27(0.75) | 94.59 | 0.5 | | 3 | 19(1) | 50 | [1] | [18] | [29] | 93 | 458 | UT | 1.8 | OpenLong | | (2) | 13 | 20 | 38 | 20 | 2.1,90 | 55 | | 39 | Jul/1 | 10 | 91.21 | 91.87 | 91.77(-0.02) | 91.15(0.22) | 91.58(0.63) | 93.59 | 0.3 | | 3 | 18(-2.1) | 50 | [-0] | [16] | [30] | 59 | 375 | UR | 1.6 | SmallShort | | (-1) | 11 | 39 | 23 | 20 | 1.5,71 | 55 | | 40 | Jul/1 | 9 | 91.21 | 91.87 | 91.79(-0.29) | 90.95(-0.16) | 91.01(-0.01) | 91.61 | 0.1 | | 3 | 20(-3.5) | 10 | [-5] | [-1] | [14] | 5 | 264 | RG | 0.4 | Wait? | | (-4) | -0 | 24 | 6 | 20 | -0.1,57 | 55 | | | | |
| 41 | Jun/30 | 15 | 91.06 | 90.25 | 92.06(-0.42) | 91.1(-0.14) | 91.02(0.4) | 90.41 | -0.1 | | 0 | 24(-6.2) | -30 | [-8] | [5] | [-5] | -21 | 329 | RG | -0.4 | Wait? | | (-6) | 7 | -12 | 4 | -20 | -1,54 | 47 | | 42 | Jun/30 | 14 | 91.06 | 90.25 | 92.45(-0.32) | 91.23(-0.08) | 90.66(0.29) | 90.99 | -0 | | 0 | 30(-3.4) | -15 | [-6] | [4] | [0] | -10 | 234 | RG | 0.2 | Wait | | (-7) | 5 | -8 | 17 | 2 | -0.7,58 | 47 | | 43 | Jun/30 | 13 | 91.06 | 90.25 | 92.75(-0.33) | 91.3(-0.07) | 90.4(-0.33) | 91.39 | 0 | | 0 | 33(-3) | -15 | [-6] | [-7] | [4] | -14 | 96 | DP | 0.4 | OpenShort | | (-6) | -6 | -5 | 26 | 18 | -0.6,51 | 47 | | 44 | Jun/30 | 12 | 91.06 | 90.25 | 93.06(-0.34) | 91.36(0.01) | 90.7(-0.19) | 91.62 | 0.1 | | 0 | 36(-2.8) | -10 | [-6] | [-4] | [11] | -32 | 140 | DP | 0.4 | OpenShort | | (-6) | -4 | 20 | 16 | 19 | -0.6,33 | 47 | | 45 | Jun/30 | 11 | 91.06 | 90.25 | 93.38(-0.38) | 91.35(-0.2) | 90.87(-0.29) | 90.64 | -0.1 | | 0 | 39(-1.8) | -10 | [-7] | [-8] | [13] | -62 | 16 | DP | -0.1 | OpenShort | | (-8) | -5 | 44 | -3 | -9 | -1,13 | 47 | | | | |
| 46 | Jun/30 | 10 | 91.06 | 90.25 | 93.74(-0.61) | 91.53(-0.53) | 91.13(-0.9) | 88.52 | -0.4 | | 0 | 41(1.7) | -50 | [-11] | [-23] | [-23] | -91 | -172 | DT | -0.9 | OpenShort | | (-10) | -17 | -29 | -9 | -20 | -1.9,7 | 47 | | 47 | Jun/30 | 9 | 91.06 | 90.25 | 94.32(-0.41) | 92.02(-0.25) | 91.96(-0.23) | 89.93 | -0.2 | | 0 | 39(-0.5) | -50 | [-8] | [-8] | [-26] | -79 | -114 | DT | -0.8 | HoldShort? | | (-9) | -4 | -58 | -2 | -20 | -1.6,11 | 47 | | 48 | Jun/29 | 15 | 90.82 | 89.87 | 94.71(-0.34) | 92.25(-0.15) | 92.17(0.16) | 92.87 | 0.3 | | 2 | 40(-0.9) | -5 | [-6] | [2] | [5] | -54 | 188 | UR | 0.3 | SmallShort? | | (-6) | 3 | 8 | -18 | 20 | -0.7,14 | 43 | | 49 | Jun/29 | 14 | 90.82 | 89.87 | 95.03(-0.4) | 92.39(-0.25) | 92.02(0.21) | 92.47 | 0.2 | | 2 | 41(-2.1) | -10 | [-7] | [2] | [4] | -65 | 184 | UR | 0.2 | SmallShort | | (-7) | 4 | 8 | -22 | 20 | -0.9,8 | 43 | | 50 | Jun/29 | 13 | 90.82 | 89.87 | 95.41(-0.37) | 92.62(-0.43) | 91.83(-0.11) | 92.08 | 0.2 | | 2 | 43(0.2) | -20 | [-7] | [-6] | [2] | -74 | -5 | DP | 0.1 | OpenShort | | (-8) | -2 | 9 | -25 | 20 | -1.1,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|