MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.5000 One month high (close): $94.4100

MRK Daily Change: 1.64% Daily StdDev 1.4% MRK EMA_5_Trend: 0.4% 10Minute StdDev: $0.5707

Latest Price : $94.3(1.64%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	13	90.26	92.84	93.4(0.04)	93.72(0.07)	94.18(0.23)	94.27	1.1	19	15(0.9)	50	[3]	[21]	[-2]	89	106	CR	0.2	OpenShort	(3)	16	-9	-5	20	1.7,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.72(hourly_sma_10 -0.58%) 93.4(hourly_sma_20 -0.92%) 92.84(daily_ema_10 -1.52%) 90.26(daily_ema_20 -4.25%) Resistance Levels:

2	Jul/11	12	90.26	92.84	93.36(0.05)	93.65(0.17)	93.96(0.27)	94.38	1.1	19	14(1.8)	50	[4]	[28]	[3]	102	126	TP	0.9	OpenShort	(3)	19	-2	14	17	2.1,99	78
3	Jul/11	11	90.26	92.84	93.31(0.08)	93.49(0.16)	93.71(0.27)	94.41	1.2	19	12(2.2)	50	[6]	[28]	[14]	115	108	UT	1.7	HoldLong	(5)	19	13	42	20	2.6,100	78
4	Jul/11	10	90.26	92.84	93.24(0.06)	93.34(0.17)	93.46(0.24)	94.25	1.1	19	10(3.1)	50	[4]	[26]	[27]	105	110	UT	2.3	HoldLong	(5)	17	55	34	20	2.9,82	78
5	Jul/11	9	90.26	92.84	93.18(-0.04)	93.18(0.05)	93.24(-0.01)	93.59	0.9	19	7(-1.7)	50	[-3]	[2]	[16]	60	75	UR	1.5	SmallShort?	(2)	-1	37	15	13	1.8,65	78

6	Jul/8	15	89.93	92.7	93.22(-0.05)	93.13(0.03)	93.25(-0.1)	93.14	0.9	17	8(-2.2)	15	[-4]	[-6]	[-4]	-11	13	RG	-0.4	Wait?	(-4)	-7	-2	-17	-7	-0.3,47	76
7	Jul/8	14	89.93	92.7	93.27(0.04)	93.1(0.02)	93.34(0.09)	93.16	0.9	17	10(-1.3)	50	[3]	[9]	[0]	2	-27	UT	-0.5	OpenLong	(-5)	6	2	-4	2	-0.3,59	76
8	Jul/8	13	89.93	92.7	93.23(0.05)	93.08(-0.01)	93.26(0.03)	93.13	0.9	17	12(-2.3)	50	[4]	[4]	[-8]	16	-50	CR	-0.3	HoldShort	(3)	2	-24	1	0	-0.2,71	76
9	Jul/8	12	89.93	92.7	93.18(0.12)	93.09(0.02)	93.23(0.11)	93.42	1	17	14(-3.9)	50	[9]	[12]	[6]	39	-56	UT	0.4	OpenLong	(7)	8	0	22	20	0.5,76	76
10	Jul/8	11	89.93	92.7	93.07(0.11)	93.07(-0.01)	93.13(0.13)	93.42	1	17	18(-2.8)	50	[8]	[12]	[0]	14	-33	UT	0.5	OpenLong	(9)	9	-11	8	20	0.6,49	76

11	Jul/8	10	89.93	92.7	92.97(0.14)	93.08(0.02)	93.01(0.19)	93.55	1	17	21(-2.5)	50	[10]	[18]	[24]	13	-26	UT	0.7	OpenLong	(9)	14	62	5	20	0.8,43	76
12	Jul/8	9	89.93	92.7	92.84(0.06)	93.06(-0.08)	92.83(-0.08)	92.8	0.8	17	23(-1.6)	50	[4]	[-6]	[-6]	-26	-74	DR	-0	OpenShort?	(8)	-6	-10	-10	-11	-0,24	76
13	Jul/7	15	89.75	92.63	92.78(0.04)	93.13(-0.02)	92.9(-0.05)	92.92	0.9	19	25(-0.6)	50	[3]	[-1]	[-2]	-10	-29	DR	0	OpenShort?	(7)	-4	-1	-8	-9	0.2,35	77
14	Jul/7	14	89.75	92.63	92.74(0.03)	93.15(-0.03)	92.95(-0.06)	92.93	0.9	19	25(-0.1)	50	[2]	[-2]	[-1]	-1	-22	DR	-0	OpenShort	(3)	-4	4	-8	-10	0.2,44	77
15	Jul/7	13	89.75	92.63	92.71(0.06)	93.18(-0.13)	93.01(-0.15)	92.88	0.9	19	26(-0.7)	50	[4]	[-12]	[1]	5	-71	RG	-0.1	Wait	(2)	-11	8	-11	5	0.2,50	77

16	Jul/7	12	89.75	92.63	92.65(0.08)	93.3(-0.15)	93.15(-0.16)	92.79	0.9	19	26(-1.1)	50	[6]	[-13]	[-8]	13	-92	DR	-0.4	OpenShort	(5)	-11	-17	-12	-3	0.2,58	77
17	Jul/7	11	89.75	92.63	92.58(0.11)	93.44(0.06)	93.3(-0.05)	92.99	0.9	19	27(-1.8)	50	[8]	[3]	[-10]	24	-74	CR	-0.3	HoldShort	(7)	-4	-12	-10	-20	0.4,64	77
18	Jul/7	10	89.75	92.63	92.48(0.12)	93.38(0.12)	93.35(-0.01)	93.14	1	19	29(-1.4)	50	[9]	[8]	[-9]	39	-44	CR	-0.2	HoldShort	(10)	-1	-13	-5	-20	0.7,71	77
19	Jul/7	9	89.75	92.63	92.37(0.15)	93.27(0.21)	93.36(0.01)	93.3	1	19	31(-1)	50	[11]	[13]	[-10]	48	-37	CR	-0.1	HoldShort?	(11)	1	-17	-2	-20	0.9,75	77
20	Jul/6	15	89.6	92.28	92.23(0.12)	93.07(0.24)	93.35(-0.11)	93.51	1.2	18	32(-0.2)	50	[9]	[6]	[-1]	55	2	CR	0.1	HoldShort?	(12)	-8	0	-1	-12	1.2,75	78

21	Jul/6	14	89.6	92.28	92.12(0.12)	92.85(0.25)	93.45(-0.15)	93.51	1.2	18	32(1.2)	50	[8]	[4]	[4]	55	7	UT	0.1	OpenLong	(10)	-11	18	-7	-4	1.3,72	78
22	Jul/6	13	89.6	92.28	92.01(0.08)	92.62(0.21)	93.59(0.19)	93.3	1.1	18	31(1.3)	50	[6]	[25]	[2]	53	110	UT	-0.3	OpenLong	(9)	13	13	-18	8	1.3,70	78
23	Jul/6	12	89.6	92.28	91.94(0.07)	92.43(0.1)	93.41(0.24)	93.14	1	18	29(1)	50	[5]	[25]	[-6]	57	121	CR	-0.3	HoldShort	(7)	17	-12	-24	20	1.2,77	78
24	Jul/6	11	89.6	92.28	91.88(0.08)	92.34(0.11)	93.19(0.41)	93.28	1.1	18	28(1.4)	50	[6]	[37]	[-16]	77	171	CR	0.1	OpenShort	(5)	29	-61	3	20	1.5,89	78
25	Jul/6	10	89.6	92.28	91.81(0.13)	92.24(0.25)	92.81(0.6)	94.02	1.3	18	27(4.9)	50	[9]	[56]	[6]	108	258	UT	1.3	HoldLong	(10)	42	-16	26	20	2.4,98	78

26	Jul/6	9	89.6	92.28	91.69(0.11)	92.01(0.32)	92.26(0.67)	94.22	1.4	18	22(7.9)	50	[8]	[63]	[67]	130	332	UT	2.6	HoldLong?	(12)	47	151	52	20	3.4,95	78
27	Jul/5	15	89.42	91.8	91.59(0.02)	91.72(0.16)	91.65(0.23)	92.41	0.9	17	14(0.3)	50	[1]	[27]	[18]	69	124	UT	1.6	OpenLong?	(1)	16	35	31	16	1.7,76	74
28	Jul/5	14	89.42	91.8	91.57(-0.02)	91.57(0.13)	91.44(-0.04)	91.99	0.8	17	14(-0.9)	50	[-1]	[6]	[21]	29	59	UR	1.2	SmallShort	(-1)	-3	54	15	7	0.9,56	74
29	Jul/5	13	89.42	91.8	91.59(-0.05)	91.45(0.07)	91.48(-0.2)	91.35	0.6	17	15(-1)	25	[-4]	[-7]	[-3]	-25	-30	RG	-0.3	Wait	(-4)	-14	3	-13	-20	-0.5,38	74
30	Jul/5	12	89.42	91.8	91.64(-0.07)	91.39(0.01)	91.66(-0.1)	91.31	0.6	17	16(-0.5)	20	[-5]	[-3]	[-1]	-25	2	RG	-0.7	Wait	(-5)	-7	12	-25	-4	-0.6,40	74

31	Jul/5	11	89.42	91.8	91.7(-0.07)	91.38(-0.05)	91.75(-0.09)	91.17	0.5	17	16(0.2)	0	[-5]	[-4]	[-12]	-16	-17	RG	-1.1	SmallLong	(-6)	-6	-23	-17	-15	-1,59	74
32	Jul/5	10	89.42	91.8	91.76(-0.05)	91.43(-0.02)	91.83(0.13)	91.44	0.6	17	16(-0.7)	15	[-4]	[12]	[-18]	14	45	RG	-0.7	Wait	(-3)	9	-62	10	9	-0.6,79	74
33	Jul/5	9	89.42	91.8	91.81(-0.01)	91.45(0.02)	91.71(0.31)	92.18	0.8	17	17(-0.4)	50	[-1]	[27]	[9]	51	119	UR	0.9	SmallShort?	(-1)	22	-2	33	20	0.7,83	74
34	Jul/1	15	89.26	91.05	91.81(0)	91.43(0.05)	91.43(0.34)	92.2	0.9	14	17(-1)	50	[0]	[30]	[22]	35	117	UR	1.4	SmallShort?	(-2)	24	35	41	20	0.7,67	64
35	Jul/1	14	89.26	91.05	91.81(0)	91.38(0.02)	91.12(0.13)	91.79	0.8	14	18(-0.1)	50	[0]	[15]	[18]	-16	30	UR	1.2	SmallShort	(-2)	9	33	28	20	-0.1,37	64

36	Jul/1	13	89.26	91.05	91.82(-0.03)	91.36(-0.09)	91(-0.01)	91.4	0.7	14	18(0.3)	50	[-2]	[0]	[20]	-49	-25	UR	0.7	SmallShort	(-2)	-1	44	24	15	-0.7,19	64
37	Jul/1	12	89.26	91.05	91.85(-0.05)	91.44(-0.14)	91.01(-0.21)	90.88	0.5	14	18(1.7)	30	[-4]	[-16]	[0]	-89	-113	RG	-0.2	Wait	(-5)	-15	2	6	-13	-1.8,6	64
38	Jul/1	11	89.26	91.05	91.9(-0.07)	91.57(-0.16)	91.2(-0.24)	90.86	0.5	14	16(1.6)	25	[-5]	[-19]	[2]	-100	-101	BT	-0.7	OpenLong	(-4)	-17	12	-5	-18	-2.1,3	64
39	Jul/1	10	89.26	91.05	91.96(-0.11)	91.72(-0.2)	91.42(-0.24)	90.72	0.5	14	15(3)	-25	[-8]	[-21]	[-20]	-120	-85	DT	-1.6	HoldShort	(-6)	-17	-42	-20	-20	-2.8,0	64
40	Jul/1	9	89.26	91.05	92.06(-0.08)	91.9(-0.12)	91.64(-0.09)	91.21	0.6	14	12(0.6)	10	[-6]	[-7]	[-11]	-106	-38	RG	-1.2	SmallLong?	(-6)	-6	-18	-19	-20	-2.4,4	64

41	Jun/30	15	89.11	90.34	92.13(-0.12)	92.01(-0.09)	91.72(-0.17)	91.42	0.8	9	11(-2.4)	-20	[-8]	[-13]	[-13]	-86	-10	DT	-0.9	HoldShort?	(-6)	-12	-29	-9	-20	-2.1,17	58
42	Jun/30	14	89.11	90.34	92.24(-0.13)	92.09(-0.08)	91.88(-0.05)	91.77	0.9	9	13(-6.7)	-20	[-9]	[-5]	[-7]	-61	58	DT	-0.3	OpenShort	(-8)	-4	-20	-0	-7	-1.2,19	58
43	Jun/30	13	89.11	90.34	92.36(-0.15)	92.16(-0.04)	91.93(-0.08)	92.01	1	9	20(-5.9)	-5	[-11]	[-6]	[7]	-50	80	RG	0.1	Wait	(-11)	-6	24	-4	0	-0.6,15	58
44	Jun/30	12	89.11	90.34	92.5(-0.16)	92.2(-0.07)	92(-0.17)	91.73	0.9	9	26(-4.1)	-5	[-11]	[-13]	[-1]	-60	28	RG	-0.3	Wait	(-12)	-12	4	-4	-20	-1,15	58
45	Jun/30	11	89.11	90.34	92.65(-0.18)	92.26(-0.03)	92.16(-0.15)	91.68	0.9	9	30(-3.1)	-35	[-13]	[-11]	[-18]	-60	31	DT	-0.5	OpenShort	(-14)	-11	-42	-7	-20	-1.1,18	58

46	Jun/30	10	89.11	90.34	92.82(-0.13)	92.29(0.04)	92.3(0.01)	92.19	1	9	33(-2.8)	20	[-9]	[4]	[2]	-38	52	UR	-0.1	SmallShort	(-12)	1	9	3	-15	-0.6,27	58
47	Jun/30	9	89.11	90.34	92.94(-0.16)	92.25(0.01)	92.29(-0.1)	92.08	1	9	36(-2.1)	-15	[-11]	[-6]	[-10]	-47	35	DT	-0.2	OpenShort?	(-12)	-7	-26	1	-15	-0.8,23	58
48	Jun/29	15	89.09	89.73	93.09(-0.13)	92.24(0.03)	92.38(-0.03)	92.39	1.1	7	38(-1.2)	-10	[-9]	[2]	[-4]	-40	33	RG	0	Wait?	(-12)	-2	-6	-13	3	-0.6,25	56
49	Jun/29	14	89.09	89.73	93.21(-0.03)	92.21(-0.01)	92.41(0.06)	92.46	1.1	7	39(0.4)	50	[-2]	[9]	[2]	-47	-38	UR	0	SmallShort	(-10)	4	8	-16	20	-0.6,18	56
50	Jun/29	13	89.09	89.73	93.24(-0.04)	92.22(-0.04)	92.35(0.09)	92.37	1.1	7	39(0.5)	45	[-3]	[9]	[3]	-51	-33	UR	0	SmallShort	(-3)	6	12	-17	20	-0.7,17	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI