GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $33.5550

GPRE Daily Change: -1.85% Daily StdDev 4.49% GPRE EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $28.12(-1.85%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 31 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.5%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	13	29.71	28.45	28.97(0.1)	28.46(-0.21)	28.25(-0.14)	28.36	-0.7	-11	35(-1.9)	-15	[2]	[-5]	[7]	-64	-335	RG	0.2	Wait	(2)	-3	17	-1	18	-0.9,9	44
Daily Trend: % Up Forces: 28.45(daily_ema_10 0.32%) 28.97(hourly_sma_20 2.15%) Down Forces: Support Levels: Resistance Levels: 28.46(weak_hourly_sma_10 0.35%) 29.71(daily_ema_20 4.76%)

2	Jul/11	12	29.71	28.45	28.94(0.1)	28.52(-0.28)	28.29(-0.32)	28.16	-0.8	-11	37(-2)	-30	[2]	[-10]	[0]	-75	-436	RG	-0.2	Wait	(2)	-7	15	-13	-20	-1.1,3	44
3	Jul/11	11	29.71	28.45	28.91(0.1)	28.6(-0.66)	28.38(-0.49)	27.98	-0.9	-11	39(-2.5)	-50	[2]	[-18]	[-13]	-80	-524	DR	-0.5	HoldShort	(2)	-11	-23	-17	-20	-1.2,0	44
4	Jul/11	10	29.71	28.45	28.88(0.17)	28.79(-0.66)	28.52(-0.31)	28.25	-0.7	-11	41(-4.1)	-45	[4]	[-14]	[-9]	-61	-449	DR	-0.3	OpenShort	(4)	-7	-24	-16	14	-0.8,9	44
5	Jul/11	9	29.71	28.45	28.83(0.24)	28.98(-0.48)	28.61(-0.17)	28.53	-0.6	-11	46(-3.1)	-35	[5]	[-8]	[-4]	-37	-362	DR	-0.1	OpenShort?	(6)	-4	-3	-12	-14	-0.3,21	44

6	Jul/8	15	30.12	28.34	28.76(0.1)	29.12(-0.48)	28.66(-0.31)	28.56	-0.7	-15	49(6.7)	-50	[2]	[-13]	[-6]	-29	-232	DR	-0.1	OpenShort?	(6)	-7	-3	-11	-20	-0.2,26	43
7	Jul/8	14	30.12	28.34	28.73(0.17)	29.26(-0.37)	28.75(-0.28)	28.6	-0.7	-15	42(-1.2)	-50	[4]	[-10]	[-9]	-13	-275	DR	-0.2	OpenShort	(3)	-6	-6	-11	-20	-0.1,40	43
8	Jul/8	13	30.12	28.34	28.68(0.28)	29.37(-0.37)	28.83(-0.79)	28.67	-0.6	-15	43(-2.5)	-50	[6]	[-21]	[-8]	-1	-441	DR	-0.2	OpenShort	(4)	-18	5	-11	-20	-0,49	43
9	Jul/8	12	30.12	28.34	28.6(0.32)	29.48(-0.3)	29.06(-1.02)	28.61	-0.6	-15	46(-2.9)	-50	[7]	[-25]	[-22]	5	-532	DR	-0.4	OpenShort	(7)	-23	-23	-15	-20	0,55	43
10	Jul/8	11	30.12	28.34	28.51(0.28)	29.57(0.31)	29.36(-0.71)	28.89	-0.5	-15	49(-1.1)	-50	[6]	[-12]	[-23]	20	-294	DR	-0.4	OpenShort	(9)	-16	-5	-20	-20	0.3,62	43

11	Jul/8	10	30.12	28.34	28.43(0.25)	29.48(0.34)	29.57(-0.81)	28.95	-0.5	-15	50(-0.9)	-50	[6]	[-14]	[-22]	33	-240	DR	-0.5	OpenShort	(7)	-18	-7	-20	-20	0.4,73	43
12	Jul/8	9	30.12	28.34	28.36(0.25)	29.38(0.55)	29.81(-0.37)	29.04	-0.5	-15	51(0.4)	-50	[6]	[-2]	[-37]	51	-80	DR	-0.7	OpenShort?	(8)	-8	-62	-15	-20	0.6,86	43
13	Jul/7	15	30.54	28.28	28.29(0.39)	29.22(0.86)	29.92(0.07)	29.81	-0.3	-16	50(9.3)	-35	[9]	[13]	[-11]	80	195	CR	-0.1	OpenShort?	(9)	2	-22	-7	-20	1.3,97	40
14	Jul/7	14	30.54	28.28	28.18(0.21)	28.97(1.05)	29.9(0.4)	30.08	-0.2	-16	41(2.9)	-20	[5]	[21]	[5]	93	566	RG	0.2	Wait	(11)	9	7	-3	20	1.7,100	40
15	Jul/7	13	30.54	28.28	28.12(0.25)	28.67(0.99)	29.78(1.36)	29.99	-0.2	-16	38(2.9)	5	[6]	[42]	[9]	95	753	RG	0.2	Wait	(5)	31	2	-1	20	1.8,100	40

16	Jul/7	12	30.54	28.28	28.05(0.29)	28.39(0.67)	29.38(1.49)	29.97	-0.2	-16	35(3.6)	10	[7]	[42]	[24]	100	759	RG	0.6	Wait	(6)	33	17	4	20	2,100	40
17	Jul/7	11	30.54	28.28	27.97(0.29)	28.2(0.79)	28.95(1.58)	29.76	-0.3	-16	31(3.9)	10	[7]	[45]	[24]	103	740	RG	0.9	SmallShort	(6)	35	5	25	20	2.1,100	40
18	Jul/7	10	30.54	28.28	27.89(0.36)	27.98(0.97)	28.5(1.79)	29.7	-0.3	-16	28(5.1)	15	[8]	[52]	[29]	97	729	UT	1.6	OpenLong	(7)	40	17	35	20	2.4,87	40
19	Jul/7	9	30.54	28.28	27.79(0.36)	27.71(0.91)	28(1.63)	29.49	-0.4	-16	22(3.6)	15	[8]	[48]	[68]	89	651	UT	2.4	OpenLong?	(8)	37	127	38	20	2.8,69	40
20	Jul/6	15	30.88	28.22	27.69(0.11)	27.46(0.29)	27.55(0.55)	28.01	-0.9	-21	19(2.7)	5	[3]	[13]	[18]	27	145	RG	0.9	SmallShort?	(3)	12	22	24	20	0.6,62	33

21	Jul/6	14	30.88	28.22	27.66(0.14)	27.38(0.11)	27.4(-0.15)	27.76	-1	-21	16(-0.6)	-15	[3]	[-4]	[12]	-8	-131	RG	0.7	Wait	(3)	-3	13	12	20	0.2,37	33
22	Jul/6	13	30.88	28.22	27.62(0.07)	27.35(-0.04)	27.44(-0.07)	27.61	-1	-21	17(-0.3)	-20	[2]	[-5]	[13]	-25	-83	RG	0.3	Wait	(3)	-2	25	1	20	-0,25	33
23	Jul/6	12	30.88	28.22	27.62(0)	27.36(-0.11)	27.46(0.22)	27.32	-1.1	-21	17(0)	-35	[0]	[1]	[7]	-44	-46	UR	-0.3	SmallShort	(1)	5	22	-16	20	-0.5,19	33
24	Jul/6	11	30.88	28.22	27.6(-0.11)	27.39(-0.65)	27.4(0.11)	27.07	-1.2	-21	17(0.6)	-50	[-3]	[-8]	[-3]	-45	-61	DT	-0.6	OpenShort	(-2)	3	-17	-5	20	-1,30	33
25	Jul/6	10	30.88	28.22	27.63(-0.11)	27.57(-0.61)	27.37(-0.18)	27.26	-1.1	-21	16(-0.2)	-50	[-3]	[-15]	[-16]	-27	-68	DT	-0.2	OpenShort	(-2)	-4	-61	13	20	-0.7,41	33

26	Jul/6	9	30.88	28.22	27.66(0.14)	27.74(-0.04)	27.42(0.62)	27.97	-0.9	-21	17(0.4)	15	[3]	[12]	[22]	3	126	UT	1	OpenLong?	(2)	14	25	27	20	0.6,38	33
27	Jul/5	15	31.3	28.52	27.62(0.07)	27.75(-0.14)	27.42(0)	27.68	-1.1	-21	16(0.9)	-10	[2]	[-4]	[19]	-30	-47	RG	0.8	SmallShort?	(1)	0	54	6	4	0.1,18	36
28	Jul/5	14	31.3	28.52	27.6(-0.18)	27.79(-0.32)	27.25(-0.51)	27.07	-1.2	-21	15(0.6)	-50	[-4]	[-19]	[-5]	-66	-140	DT	-0.3	OpenShort	(-2)	-12	20	-11	-20	-1,9	36
29	Jul/5	13	31.3	28.52	27.65(-0.18)	27.88(-0.18)	27.39(-1.44)	26.85	-1.3	-21	15(0.9)	-50	[-4]	[-38]	[-35]	-78	-461	DT	-1.1	HoldShort	(-4)	-33	-37	-29	-20	-1.6,12	36
30	Jul/5	12	31.3	28.52	27.7(-0.04)	27.88(0)	27.79(-0.96)	27.27	-1.2	-21	14(0.2)	-50	[-1]	[-25]	[-22]	-48	-352	DT	-1.1	OpenShort	(-3)	-22	-13	-24	-20	-0.9,25	36

31	Jul/5	11	31.3	28.52	27.71(-0.04)	27.93(0.14)	28.06(-0.71)	27.42	-1.1	-21	14(0.2)	-50	[-1]	[-17]	[-28]	-32	-233	DT	-1.4	OpenShort	(-1)	-16	-26	-46	-20	-0.6,33	36
32	Jul/5	10	31.3	28.52	27.72(-0.04)	27.89(0.18)	28.26(-0.28)	27.72	-1	-21	13(0)	-50	[-1]	[-7]	[-11]	9	-29	DT	-1.2	OpenShort	(1)	-6	5	-32	-20	0,59	36
33	Jul/5	9	31.3	28.52	27.73(-0.11)	27.84(0.11)	28.34(-0.14)	27.66	-1.1	-21	13(-0.6)	-50	[-3]	[-5]	[-39]	24	41	DT	-1.5	OpenShort?	(-1)	-3	-94	-20	-20	-0.2,79	36
34	Jul/1	15	31.68	28.74	27.76(0.07)	27.81(0.43)	28.38(1.07)	28.79	-0.8	-21	14(1.7)	-5	[2]	[27]	[19]	105	557	RG	0.9	SmallShort?	(2)	24	7	21	20	2.2,100	33
35	Jul/1	14	31.68	28.74	27.74(-0.04)	27.69(0.4)	28.08(1.01)	28.7	-0.8	-21	12(-0.8)	-15	[-1]	[25]	[28]	105	624	UR	1.4	SmallShort	(2)	23	27	34	20	2.2,100	33

36	Jul/1	13	31.68	28.74	27.75(-0.04)	27.58(0.36)	27.8(1.02)	28.38	-0.9	-21	13(-0.6)	-15	[-1]	[25]	[25]	85	509	UR	1.2	SmallShort	(-3)	23	22	47	20	1.4,100	33
37	Jul/1	12	31.68	28.74	27.76(-0.11)	27.48(0.22)	27.52(0.7)	28.12	-1	-21	14(-1.2)	-20	[-3]	[15]	[21]	42	401	UR	1.2	SmallShort	(-2)	16	18	37	20	0.7,74	33
38	Jul/1	11	31.68	28.74	27.79(-0.18)	27.42(0.04)	27.33(0.33)	27.91	-1.1	-21	15(-1.4)	-20	[-4]	[5]	[31]	2	290	UR	1.1	SmallShort	(-4)	8	54	28	20	0.2,47	33
39	Jul/1	10	31.68	28.74	27.84(-0.36)	27.41(-0.18)	27.24(-0.18)	27.3	-1.2	-21	16(-2.1)	-50	[-8]	[-10]	[3]	-55	105	DP	0.1	OpenShort	(-7)	-4	0	7	18	-0.9,18	33
40	Jul/1	9	31.68	28.74	27.94(-0.46)	27.46(-0.11)	27.29(-0.29)	27.3	-1.2	-21	18(-2.6)	-50	[-10]	[-13]	[7]	-68	136	DP	0	OpenShort?	(-9)	-7	24	-1	-11	-1,7	33

41	Jun/30	15	32.06	28.94	28.07(-0.43)	27.49(-0.25)	27.37(-0.26)	27.03	-1.4	-24	21(-0.1)	-50	[-10]	[-16]	[-9]	-82	-29	DT	-0.5	HoldShort?	(-12)	-6	-9	-6	-20	-1.4,3	24
42	Jun/30	14	32.06	28.94	28.19(-0.39)	27.56(-0.22)	27.44(-0.25)	27.13	-1.4	-24	21(0)	-50	[-9]	[-15]	[-16]	-77	-64	DT	-0.4	HoldShort	(-11)	-6	-31	-1	-20	-1.4,8	24
43	Jun/30	13	32.06	28.94	28.3(-0.28)	27.62(-0.32)	27.51(-0.22)	27.48	-1.3	-24	21(0.2)	-50	[-7]	[-15]	[-1]	-66	-74	DT	-0	OpenShort	(-8)	-5	-12	7	20	-1.1,12	24
44	Jun/30	12	32.06	28.94	28.38(-0.18)	27.71(-0.25)	27.57(-0.18)	27.62	-1.2	-24	21(0.5)	-50	[-4]	[-13]	[5]	-65	-137	DP	0.1	OpenShort	(-6)	-4	3	6	20	-1,10	24
45	Jun/30	11	32.06	28.94	28.43(-0.18)	27.78(-0.47)	27.57(0)	27.59	-1.2	-24	20(0.7)	-50	[-4]	[-11]	[11]	-73	-125	DP	-0	OpenShort	(-5)	0	20	1	20	-1.1,5	24

46	Jun/30	10	32.06	28.94	28.48(-0.25)	27.91(-0.46)	27.62(-0.22)	27.36	-1.3	-24	20(1.4)	-50	[-6]	[-16]	[-8]	-87	-203	DT	-0.4	OpenShort	(-5)	-5	-11	-4	-20	-1.6,3	24
47	Jun/30	9	32.06	28.94	28.55(-0.14)	28.04(-0.46)	27.68(-0.22)	27.48	-1.3	-24	18(1.1)	-50	[-3]	[-16]	[-13]	-83	-291	DT	-0.3	OpenShort?	(-5)	-5	-28	1	-20	-1.6,7	24
48	Jun/29	15	32.46	29.55	28.59(0.07)	28.17(-0.39)	27.74(-0.36)	27.8	-1.4	-21	17(-2)	-50	[2]	[-16]	[-6]	-76	-434	DR	0.1	HoldShort?	(-2)	-8	-6	-25	0	-1.3,7	24
49	Jun/29	14	32.46	29.55	28.57(0.04)	28.28(-0.49)	27.84(-0.32)	27.87	-1.3	-21	19(-0.2)	-45	[1]	[-17]	[3]	-74	-366	RG	0	Wait	(2)	-7	24	-25	-11	-1.1,4	24
50	Jun/29	13	32.46	29.55	28.56(-0.1)	28.42(-0.77)	27.93(-0.99)	27.6	-1.4	-21	19(1)	-50	[-2]	[-36]	[-9]	-85	-485	DT	-0.5	OpenShort	(-1)	-23	-3	-28	-20	-1.4,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI