|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 11, 2022 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $46.6450
EXAS Daily Change: -2.84% Daily StdDev 4.97% EXAS EMA_5_Trend: 1.9% 10Minute StdDev: $0.623
Latest Price : $45.32(-2.84%) | Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.2
| Mon. Jul. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 13 | 41.3 | 43.22 | 45.63(0.24) | 46.09(-0.07) | 45.61(-0.35) | 45.88 | 1.4 | | 7 | 23(-3.5) | 50 | [5] | [-6] | [4] | 5 | -260 | RG | 0.4 | Wait | | (5) | -7 | 15 | -3 | -9 | 0.3,47 | 69 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.63(hourly_sma_20 -0.54%) 43.22(daily_ema_10 -5.8%) 41.3(daily_ema_20 -9.98%) Resistance Levels: 46.09(weak_hourly_sma_10 0.46%)
|
| 2 | Jul/11 | 12 | 41.3 | 43.22 | 45.52(0.22) | 46.12(0.15) | 45.77(-0.5) | 45.56 | 1.3 | | 7 | 27(-3) | 30 | [4] | [-7] | [-14] | -9 | -314 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -12 | -20 | 0,41 | 69 | 3 | Jul/11 | 11 | 41.3 | 43.22 | 45.42(0.22) | 46.05(0.02) | 46(-0.2) | 45.7 | 1.3 | | 7 | 30(-1.9) | 45 | [4] | [-2] | [-7] | -3 | -194 | DR | -0.3 | OpenShort | | (5) | -4 | 6 | -26 | -20 | 0.3,40 | 69 | 4 | Jul/11 | 10 | 41.3 | 43.22 | 45.32(0.18) | 46.04(-0.09) | 46.09(-0.45) | 45.58 | 1.3 | | 7 | 31(-1.6) | 35 | [4] | [-9] | [-4] | 15 | -217 | DR | -0.5 | OpenShort | | (5) | -9 | 11 | -21 | -20 | 0.3,57 | 69 | 5 | Jul/11 | 9 | 41.3 | 43.22 | 45.24(0.13) | 46.08(-0.04) | 46.3(-0.56) | 45.34 | 1.2 | | 7 | 33(-0.5) | -5 | [3] | [-11] | [-30] | 27 | -234 | DR | -0.9 | OpenShort? | | (4) | -11 | -61 | -16 | -20 | 0.1,74 | 69 | | | |
6 | Jul/8 | 15 | 41.22 | 43.14 | 45.18(0.16) | 46.1(0.33) | 46.56(0.17) | 46.67 | 1.7 | | 7 | 34(0.2) | 45 | [3] | [9] | [-0] | 76 | 217 | UT | 0.1 | HoldLong? | | (6) | 3 | -2 | -3 | 9 | 1.3,93 | 74 | 7 | Jul/8 | 14 | 41.22 | 43.14 | 45.11(0.33) | 45.95(0.31) | 46.48(0.82) | 46.71 | 1.7 | | 7 | 33(1) | 50 | [7] | [23] | [11] | 79 | 228 | UT | 0.2 | HoldLong | | (4) | 17 | 21 | -2 | 20 | 1.5,91 | 74 | 8 | Jul/8 | 13 | 41.22 | 43.14 | 44.96(0.33) | 45.81(0.31) | 46.1(0.24) | 46.25 | 1.6 | | 7 | 32(-1.2) | 50 | [7] | [11] | [-2] | 74 | 31 | CR | 0.1 | HoldShort | | (6) | 5 | -8 | -1 | 6 | 1.3,91 | 74 | 9 | Jul/8 | 12 | 41.22 | 43.14 | 44.81(0.43) | 45.67(0.42) | 45.99(0.28) | 46.43 | 1.7 | | 7 | 34(-0.4) | 50 | [9] | [14] | [-1] | 85 | 17 | CR | 0.4 | OpenShort | | (9) | 6 | -14 | 13 | 17 | 1.5,97 | 74 | 10 | Jul/8 | 11 | 41.22 | 43.14 | 44.62(0.5) | 45.48(0.69) | 45.86(0.53) | 46.75 | 1.8 | | 7 | 34(0.7) | 50 | [10] | [22] | [12] | 85 | 132 | UT | 0.8 | HoldLong | | (10) | 11 | 22 | 2 | 20 | 2,85 | 74 | | | |
11 | Jul/8 | 10 | 41.22 | 43.14 | 44.4(0.48) | 45.17(0.53) | 45.62(0.37) | 46.28 | 1.6 | | 7 | 33(-1.9) | 50 | [10] | [17] | [27] | 77 | 54 | UT | 0.6 | HoldLong | | (10) | 8 | 70 | -3 | 20 | 1.8,82 | 74 | 12 | Jul/8 | 9 | 41.22 | 43.14 | 44.19(0.36) | 44.93(0.31) | 45.45(-0.15) | 44.81 | 1.1 | | 7 | 35(-3.8) | 35 | [7] | [4] | [-20] | 47 | -241 | CR | -0.6 | HoldShort? | | (8) | -3 | -38 | -12 | -20 | 0.6,82 | 74 | 13 | Jul/7 | 15 | 41.28 | 42.66 | 44.03(0.64) | 44.79(0.43) | 45.52(0.35) | 45.63 | 1.5 | | 5 | 39(-9.2) | 50 | [13] | [17] | [0] | 80 | -162 | UT | 0.1 | HoldLong? | | (10) | 7 | -10 | 1 | 20 | 1.3,97 | 64 | 14 | Jul/7 | 14 | 41.28 | 42.66 | 43.75(0.57) | 44.6(0.47) | 45.36(0.58) | 45.84 | 1.5 | | 5 | 48(-1.8) | 50 | [12] | [21] | [11] | 87 | 76 | UT | 0.3 | HoldLong | | (15) | 12 | 10 | 2 | 20 | 1.5,99 | 64 | 15 | Jul/7 | 13 | 41.28 | 42.66 | 43.5(0.6) | 44.39(0.29) | 45.1(0.85) | 45.63 | 1.5 | | 5 | 50(-1.7) | 50 | [12] | [25] | [17] | 84 | 124 | UT | 0.4 | HoldLong | | (12) | 17 | 20 | 6 | 20 | 1.4,99 | 64 | | | |
16 | Jul/7 | 12 | 41.28 | 42.66 | 43.24(0.56) | 44.39(0) | 44.72(0.7) | 45.2 | 1.3 | | 5 | 52(-1.7) | 50 | [11] | [19] | [12] | 78 | 83 | UT | 0.3 | HoldLong | | (12) | 14 | -6 | 7 | 20 | 1.3,95 | 64 | 17 | Jul/7 | 11 | 41.28 | 42.66 | 43(0.58) | 44.26(0.36) | 44.41(0.84) | 45.32 | 1.4 | | 5 | 53(-0.1) | 50 | [12] | [26] | [17] | 80 | 188 | UT | 0.6 | HoldLong | | (13) | 17 | 23 | 13 | 20 | 1.5,92 | 64 | 18 | Jul/7 | 10 | 41.28 | 42.66 | 42.75(0.49) | 44.1(0.41) | 44.04(0.52) | 44.84 | 1.2 | | 5 | 53(0.6) | 50 | [10] | [19] | [10] | 65 | 147 | UT | 0.5 | OpenLong | | (12) | 11 | 14 | 8 | 20 | 1.3,82 | 64 | 19 | Jul/7 | 9 | 41.28 | 42.66 | 42.54(0.42) | 43.92(0.32) | 43.81(0.25) | 44.54 | 1.1 | | 5 | 53(0.1) | 50 | [9] | [13] | [15] | 57 | 132 | UT | 0.5 | OpenLong? | | (10) | 5 | 39 | 4 | 14 | 1.3,74 | 64 | 20 | Jul/6 | 15 | 41.34 | 42.04 | 42.36(0.4) | 43.78(0.34) | 43.7(-0.21) | 43.74 | 0.7 | | 3 | 53(6.2) | 40 | [8] | [3] | [-4] | 42 | -102 | CR | 0 | HoldShort? | | (8) | -4 | 7 | -4 | -20 | 0.9,69 | 64 | | | |
21 | Jul/6 | 14 | 41.34 | 42.04 | 42.19(0.5) | 43.63(0.39) | 43.79(-0.75) | 43.6 | 0.7 | | 3 | 47(-2.5) | 35 | [10] | [-7] | [-8] | 42 | -328 | DR | -0.1 | OpenShort | | (8) | -15 | 1 | -9 | -20 | 0.9,69 | 64 | 22 | Jul/6 | 13 | 41.34 | 42.04 | 41.98(0.45) | 43.46(0.44) | 44.12(-0.14) | 43.57 | 0.7 | | 3 | 49(-0.7) | 35 | [9] | [5] | [-11] | 45 | -85 | CR | -0.3 | HoldShort | | (12) | -3 | -9 | -15 | -20 | 1,70 | 64 | 23 | Jul/6 | 12 | 41.34 | 42.04 | 41.79(0.46) | 43.27(0.86) | 44.18(0.32) | 43.75 | 0.7 | | 3 | 50(0.6) | 35 | [9] | [19] | [-11] | 55 | 103 | CR | -0.3 | HoldShort | | (11) | 7 | -0 | -20 | -20 | 1.2,75 | 64 | 24 | Jul/6 | 11 | 41.34 | 42.04 | 41.6(0.46) | 42.9(0.7) | 44.04(0.43) | 43.76 | 0.7 | | 3 | 49(1.2) | 35 | [9] | [20] | [-12] | 68 | 181 | CR | -0.2 | HoldShort | | (10) | 9 | -27 | -13 | -7 | 1.3,85 | 64 | 25 | Jul/6 | 10 | 41.34 | 42.04 | 41.41(0.56) | 42.6(0.88) | 43.85(0.85) | 44.32 | 0.9 | | 3 | 48(2.7) | 50 | [12] | [31] | [-7] | 89 | 361 | CR | 0.3 | OpenShort | | (12) | 17 | -41 | -5 | 20 | 1.8,94 | 64 | | | |
26 | Jul/6 | 9 | 41.34 | 42.04 | 41.18(0.78) | 42.23(1.2) | 43.48(1.64) | 45.19 | 1.1 | | 3 | 45(7.5) | 50 | [16] | [51] | [42] | 115 | 613 | UT | 1.1 | HoldLong? | | (16) | 34 | 66 | 2 | 20 | 2.6,100 | 64 | 27 | Jul/5 | 15 | 41.47 | 41.53 | 40.86(0.57) | 41.73(0.82) | 42.78(1.02) | 43.83 | 0.6 | | 1 | 38(6.9) | 50 | [12] | [35] | [25] | 108 | 424 | UT | 0.8 | HoldLong? | | (13) | 21 | 37 | -1 | 20 | 2.3,100 | 65 | 28 | Jul/5 | 14 | 41.47 | 41.53 | 40.63(0.32) | 41.39(0.58) | 42.35(1.41) | 43.09 | 0.4 | | 1 | 31(4) | 50 | [7] | [39] | [17] | 105 | 643 | UT | 0.6 | HoldLong | | (11) | 29 | 13 | 3 | 20 | 2.2,100 | 65 | 29 | Jul/5 | 13 | 41.47 | 41.53 | 40.5(0.27) | 41.15(0.51) | 41.76(0.97) | 42.82 | 0.4 | | 1 | 27(3.9) | 50 | [6] | [29] | [22] | 108 | 542 | UT | 1.1 | HoldLong | | (6) | 20 | 21 | 4 | 20 | 2.3,100 | 65 | 30 | Jul/5 | 12 | 41.47 | 41.53 | 40.39(0.25) | 40.94(0.49) | 41.36(0.98) | 42.41 | 0.3 | | 1 | 23(4.1) | 50 | [5] | [29] | [26] | 110 | 495 | UT | 1.2 | HoldLong | | (5) | 20 | 28 | 26 | 20 | 2.4,100 | 65 | | | |
31 | Jul/5 | 11 | 41.47 | 41.53 | 40.29(0.15) | 40.74(0.62) | 40.96(0.71) | 41.86 | 0.1 | | 1 | 19(2.4) | 50 | [3] | [24] | [10] | 97 | 414 | UT | 1.3 | OpenLong | | (4) | 15 | 13 | 11 | 20 | 2.3,89 | 65 | 32 | Jul/5 | 10 | 41.47 | 41.53 | 40.23(0.1) | 40.49(0.45) | 40.67(0.59) | 41.6 | 0 | | 1 | 16(1.7) | 50 | [2] | [20] | [37] | 97 | 387 | UT | 1.5 | OpenLong | | (3) | 12 | 77 | 16 | 20 | 2.3,89 | 65 | 33 | Jul/5 | 9 | 41.47 | 41.53 | 40.19(-0.1) | 40.31(0.02) | 40.43(-0.25) | 40.14 | -0.4 | | 1 | 15(-0.8) | -30 | [-2] | [-3] | [-14] | 33 | 23 | DT | -0.5 | OpenShort? | | (-2) | -5 | -32 | -4 | -20 | -0.1,85 | 65 | 34 | Jul/1 | 15 | 41.58 | 40.83 | 40.23(0.07) | 40.3(0.2) | 40.53(0.02) | 40.75 | -0.2 | | -5 | 16(1.4) | -5 | [1] | [4] | [8] | 64 | 69 | RG | 0.4 | Wait? | | (-0) | 0 | 11 | 9 | 20 | 0.9,91 | 50 | 35 | Jul/1 | 14 | 41.58 | 40.83 | 40.2(-0.1) | 40.22(0.25) | 40.53(0) | 40.53 | -0.3 | | -5 | 14(-1.3) | -30 | [-2] | [3] | [3] | 49 | 179 | UR | 0 | SmallShort | | (0) | 0 | 7 | 1 | 7 | 0.6,84 | 50 | | | |
36 | Jul/1 | 13 | 41.58 | 40.83 | 40.24(-0.12) | 40.12(0.35) | 40.52(0.52) | 40.4 | -0.3 | | -5 | 15(-1.2) | -30 | [-3] | [15] | [0] | 44 | 284 | RG | -0.2 | Wait | | (-3) | 11 | 5 | 9 | -20 | 0.3,86 | 50 | 37 | Jul/1 | 12 | 41.58 | 40.83 | 40.29(-0.22) | 39.98(0.28) | 40.31(0.25) | 40.31 | -0.3 | | -5 | 17(-2.1) | -50 | [-5] | [8] | [-4] | 36 | 277 | RG | 0 | Wait | | (-3) | 5 | -19 | 15 | 2 | 0,86 | 50 | 38 | Jul/1 | 11 | 41.58 | 40.83 | 40.38(-0.17) | 39.87(0.08) | 40.21(0.4) | 40.68 | -0.2 | | -5 | 19(-3) | -10 | [-4] | [9] | [16] | 46 | 333 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 32 | 20 | 0.4,86 | 50 | 39 | Jul/1 | 10 | 41.58 | 40.83 | 40.45(-0.25) | 39.84(0.05) | 40.05(0.48) | 40.66 | -0.2 | | -5 | 22(-3.7) | -15 | [-5] | [10] | [16] | 18 | 412 | UR | 0.7 | SmallShort | | (-5) | 10 | 5 | 19 | 20 | 0.2,63 | 50 | 40 | Jul/1 | 9 | 41.58 | 40.83 | 40.55(-0.39) | 39.82(-0.05) | 39.86(0.33) | 40.56 | -0.3 | | -5 | 25(-4.4) | -15 | [-8] | [5] | [33] | -8 | 461 | UR | 0.7 | SmallShort? | | (-6) | 7 | 66 | 11 | 20 | 0,42 | 50 | | | |
41 | Jun/30 | 15 | 42.03 | 40.32 | 40.71(-0.61) | 39.84(-0.33) | 39.73(0.18) | 39.34 | -0.6 | | -10 | 30(-1.2) | -50 | [-13] | [-3] | [-9] | -51 | 304 | DT | -0.3 | OpenShort? | | (-11) | 4 | -22 | 2 | -20 | -1.2,29 | 41 | 42 | Jun/30 | 14 | 42.03 | 40.32 | 40.96(-0.53) | 39.97(-0.22) | 39.66(0.35) | 39.75 | -0.5 | | -10 | 31(-2.9) | -50 | [-11] | [1] | [-2] | -40 | 302 | RG | 0.1 | Wait | | (-13) | 7 | -14 | 11 | 15 | -0.9,33 | 41 | 43 | Jun/30 | 13 | 42.03 | 40.32 | 41.18(-0.53) | 40.06(-0.25) | 39.52(-0.25) | 40.01 | -0.5 | | -10 | 34(-2.9) | -50 | [-11] | [-11] | [8] | -41 | 176 | DP | 0.3 | OpenShort | | (-11) | -5 | 4 | 17 | 20 | -0.8,29 | 41 | 44 | Jun/30 | 12 | 42.03 | 40.32 | 41.4(-0.5) | 40.16(-0.07) | 39.62(-0.38) | 39.94 | -0.5 | | -10 | 37(-1.8) | -50 | [-10] | [-12] | [6] | -56 | 45 | DP | 0.2 | OpenShort | | (-12) | -8 | 18 | 11 | -20 | -0.9,17 | 41 | 45 | Jun/30 | 11 | 42.03 | 40.32 | 41.61(-0.53) | 40.19(-0.42) | 39.77(-0.43) | 39.6 | -0.5 | | -10 | 39(-0.1) | -50 | [-11] | [-17] | [10] | -74 | -66 | DP | -0.1 | OpenShort | | (-12) | -9 | 35 | -1 | -15 | -1.2,6 | 41 | | | |
46 | Jun/30 | 10 | 42.03 | 40.32 | 41.83(-0.66) | 40.36(-0.66) | 39.94(-0.94) | 38.96 | -0.7 | | -10 | 39(1.7) | -50 | [-14] | [-30] | [-13] | -91 | -276 | DT | -0.6 | OpenShort | | (-13) | -20 | -10 | -7 | -20 | -1.7,2 | 41 | 47 | Jun/30 | 9 | 42.03 | 40.32 | 42.11(-0.47) | 40.63(-0.61) | 40.32(-0.67) | 39.14 | -0.6 | | -10 | 37(2.2) | -50 | [-10] | [-23] | [-33] | -89 | -419 | DT | -0.7 | OpenShort? | | (-14) | -14 | -71 | -4 | -20 | -1.8,6 | 41 | 48 | Jun/29 | 15 | 42.48 | 40.28 | 42.31(-0.35) | 40.88(-0.46) | 40.59(-0.29) | 40.49 | -0.4 | | -10 | 35(2.2) | -50 | [-7] | [-12] | [-6] | -72 | -162 | DT | -0.1 | OpenShort? | | (-8) | -6 | -11 | -24 | 20 | -1.2,8 | 36 | 49 | Jun/29 | 14 | 42.48 | 40.28 | 42.46(-0.42) | 41.07(-0.51) | 40.71(0.3) | 40.7 | -0.4 | | -10 | 33(-0.1) | -50 | [-9] | [-1] | [5] | -71 | 74 | DP | -0 | OpenShort | | (-7) | 6 | 13 | -24 | 20 | -1.2,9 | 36 | 50 | Jun/29 | 13 | 42.48 | 40.28 | 42.64(-0.42) | 41.28(-0.72) | 40.59(-0.47) | 40.46 | -0.4 | | -10 | 33(1.4) | -50 | [-9] | [-19] | [-5] | -76 | -214 | DT | -0.1 | OpenShort | | (-10) | -10 | -6 | -25 | 10 | -1.4,9 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|