|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $53.9700 One month high (close): $77.0000
DQ Daily Change: -6.76% Daily StdDev 5.61% DQ EMA_5_Trend: -0.51% 10Minute StdDev: $2.7361
Latest Price : $68.84(-6.76%) | Wed. Jul 13, 2022($1.7) Tue. Jul 12, 2022($2.5) Mon. Jul 11, 2022($2.6) Fri. Jul 8, 2022($2.3) Thu. Jul 7, 2022($4.3) Wed. Jul 6, 2022($1.9) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 66.38 | 70.71 | 72.92(0.12) | 71.46(-0.81) | 69.73(-1.4) | 69.15 | 0.4 | | 9 | 44(-2.5) | 50 | [2] | [-31] | [-3] | -83 | -958 | DR | -0.2 | HoldShort | | (3) | -25 | 13 | -16 | -20 | -1.4,2 | 66 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces: 70.71(daily_ema_10 2.26%) 72.92(hourly_sma_20 5.45%)
Down Forces:
Support Levels: 66.38(daily_ema_20 -4.01%)
Resistance Levels: 71.46(weak_hourly_sma_10 3.34%)
|
| | | 2 | Jul/11 | 12 | 66.38 | 70.71 | 72.83(0.11) | 72.04(-0.94) | 70.72(-1.35) | 68.68 | 0.4 | | 9 | 47(-2.2) | 30 | [2] | [-31] | [-24] | -81 | -987 | DR | -0.7 | HoldShort | | (2) | -24 | -31 | -20 | -20 | -1.4,4 | 66 | | 3 | Jul/11 | 11 | 66.38 | 70.71 | 72.75(0.22) | 72.72(-0.94) | 71.69(-0.72) | 69.8 | 0.5 | | 9 | 49(-3.6) | 30 | [4] | [-20] | [-22] | -71 | -780 | DR | -0.6 | OpenShort | | (4) | -13 | -32 | -30 | -20 | -1,4 | 66 | | 4 | Jul/11 | 10 | 66.38 | 70.71 | 72.59(0.4) | 73.41(-0.72) | 72.21(-0.19) | 70.98 | 0.7 | | 9 | 53(-5.2) | 50 | [7] | [-7] | [-1] | -35 | -637 | DR | -0.4 | OpenShort | | (6) | -3 | 24 | -18 | -20 | -0.5,28 | 66 | | 5 | Jul/11 | 9 | 66.38 | 70.71 | 72.3(0.21) | 73.94(-0.9) | 72.35(-1.13) | 70.1 | 0.6 | | 9 | 58(-2.6) | 30 | [4] | [-27] | [-51] | -20 | -753 | DR | -0.6 | OpenShort? | | (6) | -20 | -101 | -12 | -20 | -0.6,45 | 66 | | | | |
| 6 | Jul/8 | 15 | 66 | 70.6 | 72.15(0.33) | 74.61(-0.15) | 73.18(-0.2) | 73.98 | 1.3 | | 11 | 60(-0.1) | 50 | [6] | [-1] | [3] | 18 | -104 | RG | 0.2 | Wait? | | (10) | -4 | 12 | -1 | -17 | 0.5,55 | 75 | | 7 | Jul/8 | 14 | 66 | 70.6 | 71.91(0.18) | 74.72(-0.09) | 73.33(-0.54) | 73.51 | 1.2 | | 11 | 61(0.1) | 50 | [3] | [-8] | [0] | 18 | -82 | RG | 0 | Wait | | (6) | -10 | 29 | -9 | -20 | 0.4,58 | 75 | | 8 | Jul/8 | 13 | 66 | 70.6 | 71.78(0.14) | 74.79(-0.37) | 73.73(-1.19) | 72.43 | 1 | | 11 | 60(-0.1) | 30 | [3] | [-22] | [-11] | 16 | -321 | DR | -0.3 | OpenShort | | (3) | -22 | 9 | -16 | -20 | 0.2,61 | 75 | | 9 | Jul/8 | 12 | 66 | 70.6 | 71.68(0.14) | 75.07(0.01) | 74.62(-1.23) | 72.09 | 1 | | 11 | 61(-0.3) | 15 | [3] | [-20] | [-41] | 22 | -362 | DR | -0.7 | OpenShort | | (3) | -22 | -47 | -18 | -20 | 0.1,69 | 75 | | 10 | Jul/8 | 11 | 66 | 70.6 | 71.58(0.32) | 75.06(0.9) | 75.55(-0.64) | 73.91 | 1.3 | | 11 | 61(0.2) | 15 | [6] | [0] | [-33] | 46 | -123 | DR | -0.4 | OpenShort | | (5) | -12 | -24 | -16 | -20 | 0.6,81 | 75 | | | | |
| 11 | Jul/8 | 10 | 66 | 70.6 | 71.35(0.39) | 74.39(1.03) | 76.04(-0.13) | 74.83 | 1.4 | | 11 | 61(0.8) | 40 | [7] | [11] | [-20] | 63 | 89 | CR | -0.3 | HoldShort | | (8) | -2 | -17 | -11 | -20 | 0.9,90 | 75 | | 12 | Jul/8 | 9 | 66 | 70.6 | 71.07(0.37) | 73.63(1.18) | 76.14(0.38) | 75.5 | 1.5 | | 11 | 60(2.4) | 50 | [7] | [21] | [-16] | 76 | 359 | CR | -0.2 | OpenShort? | | (9) | 7 | -32 | -7 | -20 | 1.2,96 | 75 | | 13 | Jul/7 | 15 | 65.45 | 69.85 | 70.81(0.3) | 72.77(1.42) | 75.85(0.45) | 76.78 | 1.9 | | 13 | 57(2) | 50 | [5] | [25] | [8] | 93 | 663 | UT | 0.3 | OpenLong? | | (9) | 8 | 4 | -1 | 20 | 1.7,100 | 72 | | 14 | Jul/7 | 14 | 65.45 | 69.85 | 70.6(0.43) | 71.75(1.53) | 75.51(1.27) | 76.61 | 1.8 | | 13 | 55(4.9) | 50 | [8] | [42] | [13] | 95 | 740 | UT | 0.3 | OpenLong | | (5) | 23 | 5 | 2 | 20 | 1.8,100 | 72 | | 15 | Jul/7 | 13 | 65.45 | 69.85 | 70.3(0.44) | 70.67(1.42) | 74.56(2.54) | 76.43 | 1.8 | | 13 | 51(5.8) | 50 | [8] | [64] | [32] | 97 | 1052 | UT | 0.6 | OpenLong | | (8) | 46 | 31 | 5 | 20 | 2,97 | 72 | | | | |
| 16 | Jul/7 | 12 | 65.45 | 69.85 | 69.99(0.37) | 69.68(0.82) | 72.71(2.22) | 75.2 | 1.6 | | 13 | 45(4.2) | 50 | [7] | [52] | [40] | 95 | 917 | UT | 0.9 | OpenLong | | (7) | 40 | 24 | 20 | 20 | 1.9,97 | 72 | | 17 | Jul/7 | 11 | 65.45 | 69.85 | 69.73(0.35) | 69.11(0.52) | 71.13(2.1) | 74.26 | 1.5 | | 13 | 41(4) | 50 | [6] | [47] | [33] | 88 | 817 | UT | 1.3 | OpenLong | | (7) | 38 | -21 | 48 | 20 | 1.8,93 | 72 | | 18 | Jul/7 | 10 | 65.45 | 69.85 | 69.49(0.46) | 68.75(0.76) | 69.67(2.67) | 75.08 | 1.6 | | 13 | 37(7.2) | 50 | [8] | [60] | [77] | 83 | 998 | UT | 2.4 | OpenLong | | (8) | 48 | 86 | 49 | 20 | 2.5,70 | 72 | | 19 | Jul/7 | 9 | 65.45 | 69.85 | 69.17(0.14) | 68.23(0.18) | 67.86(1.63) | 71.87 | 1.1 | | 13 | 29(1) | 50 | [3] | [35] | [75] | 35 | 646 | UT | 2.3 | OpenLong? | | (4) | 30 | 130 | 37 | 20 | 1.5,47 | 72 | | 20 | Jul/6 | 15 | 64.74 | 68.82 | 69.07(-0.2) | 68.11(-0.29) | 66.77(0.18) | 67.31 | 0.5 | | 9 | 28(-2.9) | 40 | [-4] | [-0] | [2] | -55 | -21 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 12 | -14 | -1,20 | 67 | | | | |
| 21 | Jul/6 | 14 | 64.74 | 68.82 | 69.21(-0.3) | 68.31(-0.29) | 66.65(-0.66) | 67.15 | 0.4 | | 9 | 31(0.3) | 10 | [-6] | [-17] | [-1] | -63 | -165 | RG | 0.3 | Wait | | (-4) | -13 | 3 | 18 | -20 | -1.2,17 | 67 | | 22 | Jul/6 | 13 | 64.74 | 68.82 | 69.42(-0.3) | 68.51(-0.46) | 67.09(-1.05) | 67.06 | 0.4 | | 9 | 31(0.5) | 10 | [-6] | [-26] | [3] | -75 | -304 | RG | -0 | Wait | | (-6) | -20 | 13 | 10 | -20 | -1.4,10 | 67 | | 23 | Jul/6 | 12 | 64.74 | 68.82 | 69.63(-0.3) | 68.83(-0.89) | 67.8(-1.17) | 66.61 | 0.3 | | 9 | 30(3) | 15 | [-6] | [-32] | [3] | -91 | -425 | RG | -0.7 | Wait | | (-7) | -22 | 25 | -14 | -20 | -1.8,4 | 67 | | 24 | Jul/6 | 11 | 64.74 | 68.82 | 69.84(-0.37) | 69.45(-0.71) | 68.6(-1.25) | 65.74 | 0.2 | | 9 | 27(6.2) | -15 | [-7] | [-32] | [-34] | -118 | -532 | DT | -1.9 | HoldShort | | (-7) | -24 | -28 | -40 | -20 | -2.8,2 | 67 | | 25 | Jul/6 | 10 | 64.74 | 68.82 | 70.1(-0.27) | 69.95(-0.55) | 69.47(-0.84) | 66.73 | 0.4 | | 9 | 21(5.5) | -5 | [-5] | [-22] | [-46] | -106 | -417 | RG | -2.4 | SmallLong | | (-6) | -16 | -71 | -29 | -20 | -2.9,17 | 67 | | | | |
| 26 | Jul/6 | 9 | 64.74 | 68.82 | 70.29(0.14) | 70.34(-0.01) | 70.06(0.19) | 69.31 | 0.8 | | 9 | 16(-2.8) | 40 | [3] | [4] | [-20] | -50 | -234 | CR | -0.9 | HoldShort? | | (-1) | 4 | -39 | -4 | -20 | -1.2,30 | 67 | | 27 | Jul/5 | 15 | 64.47 | 68.86 | 70.19(0.1) | 70.35(0.17) | 69.93(0.11) | 70.74 | 1.2 | | 14 | 19(-0.3) | 50 | [2] | [7] | [6] | 2 | 7 | UT | 0.8 | OpenLong? | | (4) | 2 | 8 | 14 | 9 | 0.6,37 | 68 | | 28 | Jul/5 | 14 | 64.47 | 68.86 | 70.12(0.23) | 70.23(0.16) | 69.85(-0.63) | 70.44 | 1.1 | | 14 | 19(-3.1) | 50 | [4] | [-6] | [2] | -19 | -341 | RG | 0.6 | Wait | | (2) | -12 | 12 | -3 | -16 | 0.3,24 | 68 | | 29 | Jul/5 | 13 | 64.47 | 68.86 | 69.96(0.19) | 70.12(0.11) | 70.29(-0.21) | 70.02 | 1 | | 14 | 22(-2.5) | 50 | [4] | [1] | [-1] | -37 | -235 | CR | -0.2 | HoldShort | | (4) | -4 | 18 | -24 | -20 | 0.1,11 | 68 | | 30 | Jul/5 | 12 | 64.47 | 68.86 | 69.83(0.16) | 70.04(-0.1) | 70.44(-0.25) | 69.37 | 0.9 | | 14 | 24(-2.3) | 50 | [3] | [-2] | [-8] | -40 | -294 | DR | -0.8 | OpenShort | | (3) | -5 | 8 | -41 | -20 | -0.4,20 | 68 | | | | |
| 31 | Jul/5 | 11 | 64.47 | 68.86 | 69.72(0.14) | 70.11(-0.34) | 70.62(-0.27) | 69.08 | 0.9 | | 14 | 27(-2.3) | 30 | [3] | [-5] | [-18] | -9 | -299 | DR | -1.1 | OpenShort | | (3) | -5 | -35 | -19 | -20 | -0.4,51 | 68 | | 32 | Jul/5 | 10 | 64.47 | 68.86 | 69.62(0.17) | 70.35(-0.23) | 70.81(0.03) | 70.36 | 1.1 | | 14 | 29(-2.9) | 40 | [3] | [2] | [-18] | 35 | -57 | CR | -0.3 | HoldShort | | (5) | 1 | -62 | -0 | 20 | 0.5,72 | 68 | | 33 | Jul/5 | 9 | 64.47 | 68.86 | 69.5(0.49) | 70.51(0.4) | 70.79(1.22) | 72.69 | 1.5 | | 14 | 32(3) | 50 | [10] | [33] | [35] | 83 | 272 | UT | 1.1 | OpenLong? | | (8) | 24 | 55 | 20 | 20 | 1.9,85 | 68 | | 34 | Jul/1 | 15 | 63.69 | 67.69 | 69.16(0.48) | 70.51(0) | 69.94(0.47) | 70.67 | 1.3 | | 14 | 29(-5.2) | 50 | [9] | [16] | [9] | 48 | -145 | UT | 0.5 | OpenLong? | | (6) | 9 | 10 | 10 | 20 | 1,73 | 61 | | 35 | Jul/1 | 14 | 63.69 | 67.69 | 68.83(0.17) | 70.51(0) | 69.61(0.04) | 70.32 | 1.2 | | 14 | 34(0.4) | 50 | [3] | [6] | [5] | 36 | 58 | UT | 0.4 | OpenLong | | (9) | 1 | 13 | 5 | 0 | 0.8,66 | 61 | | | | |
| 36 | Jul/1 | 13 | 63.69 | 67.69 | 68.71(0.15) | 70.23(0.29) | 69.58(-0.43) | 69.84 | 1.1 | | 14 | 34(0.1) | 40 | [3] | [-1] | [-6] | 23 | -101 | DR | 0.1 | OpenShort | | (3) | -8 | 6 | -4 | -20 | 0.6,58 | 61 | | 37 | Jul/1 | 12 | 63.69 | 67.69 | 68.61(0.13) | 70.03(0.04) | 69.88(-0.5) | 69.61 | 1.1 | | 14 | 34(0.1) | 40 | [3] | [-4] | [-4] | 19 | -105 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -15 | -20 | 0.6,54 | 61 | | 38 | Jul/1 | 11 | 63.69 | 67.69 | 68.52(0.06) | 70(0.27) | 70.23(-0.4) | 69.29 | 1 | | 14 | 34(0.2) | 35 | [1] | [-1] | [-13] | 22 | -52 | DR | -0.5 | OpenShort | | (2) | -8 | 5 | -22 | -20 | 0.4,62 | 61 | | 39 | Jul/1 | 10 | 63.69 | 67.69 | 68.48(-0.06) | 69.81(0.26) | 70.51(-0.49) | 69.11 | 1 | | 14 | 33(-0.5) | 5 | [-1] | [-3] | [-22] | 36 | 28 | RG | -0.8 | SmallLong | | (1) | -9 | -28 | -18 | -20 | 0.4,76 | 61 | | 40 | Jul/1 | 9 | 63.69 | 67.69 | 68.48(0) | 69.63(0.43) | 70.86(-0.03) | 70.12 | 1.2 | | 14 | 34(0) | 25 | [0] | [8] | [-14] | 64 | 219 | CR | -0.4 | HoldShort? | | (0) | -1 | -32 | -5 | -20 | 0.9,91 | 61 | | | | |
| 41 | Jun/30 | 15 | 62.87 | 66.11 | 68.52(0.06) | 69.33(0.64) | 70.88(0.98) | 71.3 | 1.5 | | 14 | 34(1.7) | 50 | [1] | [29] | [6] | 87 | 592 | UT | 0.2 | OpenLong? | | (2) | 19 | -2 | 7 | 20 | 1.5,99 | 63 | | 42 | Jun/30 | 14 | 62.87 | 66.11 | 68.48(-0.04) | 68.89(0.6) | 70.19(0.62) | 71.37 | 1.6 | | 14 | 32(-1.2) | 50 | [-1] | [22] | [18] | 89 | 618 | UR | 0.7 | SmallShort | | (1) | 12 | 20 | 13 | 20 | 1.6,99 | 63 | | 43 | Jun/30 | 13 | 62.87 | 66.11 | 68.51(-0.12) | 68.48(0.57) | 69.76(0.94) | 70.65 | 1.4 | | 14 | 33(-2.1) | 50 | [-2] | [27] | [11] | 79 | 664 | UR | 0.5 | SmallShort | | (-2) | 18 | -3 | 26 | 20 | 1.2,99 | 63 | | 44 | Jun/30 | 12 | 62.87 | 66.11 | 68.59(-0.12) | 68.09(0.99) | 69.11(1.05) | 70.78 | 1.4 | | 14 | 35(-2.4) | 50 | [-2] | [33] | [13] | 65 | 700 | UR | 0.9 | SmallShort | | (-2) | 20 | 13 | 19 | 20 | 1.1,87 | 63 | | 45 | Jun/30 | 11 | 62.87 | 66.11 | 68.67(-0.17) | 67.42(0.34) | 68.39(0.93) | 70.31 | 1.4 | | 14 | 38(-2.7) | 50 | [-3] | [24] | [45] | 51 | 647 | UR | 0.9 | SmallShort | | (-3) | 18 | 70 | 26 | 20 | 0.8,81 | 63 | | | | |
| 46 | Jun/30 | 10 | 62.87 | 66.11 | 68.79(-0.39) | 67.42(0) | 67.76(0.22) | 67.84 | 0.9 | | 14 | 41(-3.5) | 5 | [-8] | [6] | [-6] | 1 | 308 | RG | 0 | Wait | | (-7) | 4 | -39 | 12 | 20 | -0.4,61 | 63 | | 47 | Jun/30 | 9 | 62.87 | 66.11 | 69.06(-0.13) | 67.19(0.22) | 67.61(0.63) | 69.25 | 1.2 | | 14 | 44(-0.7) | 50 | [-3] | [18] | [34] | 7 | 317 | UR | 0.7 | SmallShort? | | (-6) | 12 | 54 | 14 | 20 | 0.1,54 | 63 | | 48 | Jun/29 | 15 | 61.81 | 64.7 | 69.15(-0.04) | 67.04(-0.16) | 67.19(0.18) | 67.35 | 1 | | 12 | 45(2.4) | 50 | [-1] | [5] | [4] | -26 | -171 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | -9 | 20 | -0.7,42 | 55 | | 49 | Jun/29 | 14 | 61.81 | 64.7 | 69.18(0.03) | 67.15(-0.39) | 67.07(0.92) | 67.3 | 1 | | 12 | 42(-0.3) | 50 | [1] | [17] | [8] | -34 | -72 | UT | 0.1 | OpenLong | | (-1) | 18 | 5 | -11 | 20 | -0.8,36 | 55 | | 50 | Jun/29 | 13 | 61.81 | 64.7 | 69.16(0.04) | 67.41(-0.46) | 66.46(-0.23) | 67.11 | 0.9 | | 12 | 43(-0.5) | 50 | [1] | [-5] | [4] | -36 | -399 | RG | 0.3 | Wait | | (0) | -4 | 4 | -12 | 20 | -0.8,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|