|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.2300 One month high (close): $279.9100
CI Daily Change: 0.26% Daily StdDev 1.91% CI EMA_5_Trend: 0.87% 10Minute StdDev: $1.8871
Latest Price : $279.91(0.26%) | Wed. Jul 13, 2022($2.2) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($2.3) Thu. Jul 7, 2022($4.4) Wed. Jul 6, 2022($4.3) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($1.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 261.57 | 270.67 | 277.91(0.18) | 279.62(0.01) | 279.53(0.06) | 280.64 | 1.7 | | 17 | 19(-3.7) | 50 | [9] | [9] | [9] | 69 | -66 | UT | 0.5 | OpenLong | | (8) | 3 | 19 | 6 | 20 | 1.2,89 | 85 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.62(hourly_sma_10 -0.36%) 277.91(hourly_sma_20 -0.97%) 270.67(daily_ema_10 -3.55%) 261.57(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 261.57 | 270.67 | 277.42(0.21) | 279.59(0.05) | 279.36(-0.01) | 279.62 | 1.6 | | 17 | 23(-5.6) | 50 | [11] | [7] | [0] | 53 | -134 | UT | 0.1 | OpenLong | | (9) | -1 | 4 | -1 | -9 | 0.8,83 | 85 | | 3 | Jul/11 | 11 | 261.57 | 270.67 | 276.84(0.22) | 279.45(0.12) | 279.36(0) | 279.42 | 1.5 | | 17 | 29(-4.8) | 50 | [12] | [9] | [-3] | 49 | -132 | CR | 0 | HoldShort | | (11) | 0 | 2 | -6 | -20 | 0.8,79 | 85 | | 4 | Jul/11 | 10 | 261.57 | 270.67 | 276.23(0.22) | 279.12(0.12) | 279.36(0) | 279.34 | 1.5 | | 17 | 33(-3.1) | 50 | [12] | [9] | [1] | 52 | -112 | UT | -0 | OpenLong | | (12) | 0 | 10 | -7 | -18 | 0.8,82 | 85 | | 5 | Jul/11 | 9 | 261.57 | 270.67 | 275.63(0.2) | 278.78(0.09) | 279.39(-0.12) | 278.82 | 1.5 | | 17 | 36(-2.6) | 50 | [11] | [2] | [-8] | 57 | -113 | CR | -0.1 | HoldShort? | | (11) | -6 | -16 | -5 | -19 | 0.8,87 | 85 | | | | |
| 6 | Jul/8 | 15 | 260.36 | 269.12 | 275.07(0.28) | 278.52(0.12) | 279.72(-0.04) | 279.66 | 1.8 | | 17 | 39(-6.7) | 50 | [15] | [8] | [-1] | 68 | -123 | CR | -0 | HoldShort? | | (12) | -2 | -2 | -3 | 4 | 1,93 | 78 | | 7 | Jul/8 | 14 | 260.36 | 269.12 | 274.31(0.28) | 278.19(0.13) | 279.82(0.11) | 279.77 | 1.8 | | 17 | 46(-2.6) | 50 | [15] | [16] | [3] | 72 | -55 | UT | -0 | OpenLong | | (15) | 6 | 7 | -4 | 11 | 1.1,94 | 78 | | 8 | Jul/8 | 13 | 260.36 | 269.12 | 273.54(0.31) | 277.82(0.14) | 279.5(0.23) | 279.37 | 1.8 | | 17 | 48(-3.1) | 50 | [16] | [23] | [-2] | 73 | -43 | CR | -0 | HoldShort | | (15) | 12 | -4 | -6 | 8 | 1.1,95 | 78 | | 9 | Jul/8 | 12 | 260.36 | 269.12 | 272.7(0.35) | 277.42(0.15) | 278.86(0.26) | 279.59 | 1.8 | | 17 | 51(-3.1) | 50 | [18] | [25] | [-2] | 78 | -36 | CR | 0.1 | OpenShort | | (17) | 14 | -11 | -2 | 20 | 1.2,98 | 78 | | 10 | Jul/8 | 11 | 260.36 | 269.12 | 271.76(0.36) | 277.01(0.29) | 278.15(0.3) | 280.19 | 1.8 | | 17 | 55(-1.2) | 50 | [19] | [31] | [2] | 85 | 22 | UT | 0.3 | HoldLong | | (20) | 16 | 1 | 2 | 17 | 1.4,100 | 78 | | | | |
| 11 | Jul/8 | 10 | 260.36 | 269.12 | 270.79(0.4) | 276.2(0.36) | 277.33(0.3) | 280.14 | 1.8 | | 17 | 56(-1.1) | 50 | [21] | [34] | [15] | 90 | 24 | UT | 0.5 | HoldLong | | (20) | 16 | 36 | 3 | 20 | 1.6,100 | 78 | | 12 | Jul/8 | 9 | 260.36 | 269.12 | 269.71(0.36) | 275.22(0.36) | 276.51(0.13) | 278.21 | 1.7 | | 17 | 57(-1.5) | 50 | [19] | [24] | [13] | 84 | -10 | UT | 0.3 | HoldLong? | | (20) | 7 | 39 | 0 | -1 | 1.4,99 | 78 | | 13 | Jul/7 | 15 | 259.32 | 267.14 | 268.74(0.25) | 274.23(0.33) | 276.14(0.06) | 276.13 | 1.7 | | 15 | 58(-4.7) | 50 | [13] | [18] | [-2] | 79 | 35 | CR | -0 | OpenShort? | | (18) | 3 | 0 | -4 | -19 | 1.2,99 | 77 | | 14 | Jul/7 | 14 | 259.32 | 267.14 | 268.08(0.15) | 273.34(0.32) | 275.98(0.06) | 276.13 | 1.7 | | 15 | 63(3) | 50 | [8] | [17] | [0] | 82 | 165 | UT | 0 | OpenLong | | (14) | 3 | 2 | -4 | 5 | 1.3,99 | 77 | | 15 | Jul/7 | 13 | 259.32 | 267.14 | 267.67(0.17) | 272.46(0.3) | 275.82(0.26) | 276.02 | 1.7 | | 15 | 60(3) | 50 | [9] | [27] | [-1] | 84 | 204 | CR | 0 | OpenShort | | (8) | 14 | -5 | -5 | 20 | 1.4,99 | 77 | | | | |
| 16 | Jul/7 | 12 | 259.32 | 267.14 | 267.21(0.23) | 271.64(0.44) | 275.1(0.43) | 276.3 | 1.7 | | 15 | 57(4) | 50 | [12] | [40] | [2] | 90 | 217 | UT | 0.2 | OpenLong | | (10) | 22 | 4 | -7 | 20 | 1.6,100 | 77 | | 17 | Jul/7 | 11 | 259.32 | 267.14 | 266.59(0.25) | 270.44(0.44) | 273.93(0.59) | 276.1 | 1.7 | | 15 | 53(4.4) | 50 | [13] | [49] | [8] | 95 | 258 | UT | 0.4 | OpenLong | | (12) | 31 | 14 | -3 | 20 | 1.8,100 | 77 | | 18 | Jul/7 | 10 | 259.32 | 267.14 | 265.93(0.24) | 269.26(0.47) | 272.32(0.58) | 275.37 | 1.6 | | 15 | 49(4.5) | 50 | [13] | [49] | [4] | 100 | 253 | TP | 0.6 | OpenShort | | (12) | 30 | -3 | 1 | 20 | 2,100 | 77 | | 19 | Jul/7 | 9 | 259.32 | 267.14 | 265.3(0.26) | 268.01(0.56) | 270.74(0.61) | 275.52 | 1.7 | | 15 | 44(7) | 50 | [14] | [53] | [30] | 110 | 282 | UT | 1.1 | HoldLong? | | (14) | 32 | 65 | 9 | 20 | 2.4,100 | 77 | | 20 | Jul/6 | 15 | 258.53 | 265.15 | 264.62(0.17) | 266.51(0.43) | 269.1(0.36) | 272.09 | 1.5 | | 13 | 37(1.5) | 50 | [9] | [35] | [16] | 103 | 199 | UT | 0.8 | HoldLong? | | (10) | 19 | 29 | 9 | 20 | 2.1,100 | 76 | | | | |
| 21 | Jul/6 | 14 | 258.53 | 265.15 | 264.16(0.13) | 265.36(0.44) | 268.14(0.45) | 270.6 | 1.4 | | 13 | 36(3.8) | 50 | [7] | [39] | [21] | 97 | 223 | UT | 0.8 | OpenLong | | (8) | 23 | 49 | 8 | 20 | 2,97 | 76 | | 22 | Jul/6 | 13 | 258.53 | 265.15 | 263.81(0.06) | 264.2(0.36) | 266.94(0.28) | 268.05 | 1.1 | | 13 | 32(1.8) | 50 | [3] | [28] | [9] | 84 | 170 | UT | 0.4 | OpenLong | | (5) | 15 | 16 | 7 | 20 | 1.5,96 | 76 | | 23 | Jul/6 | 12 | 258.53 | 265.15 | 263.64(0.04) | 263.25(0.16) | 266.19(0.34) | 267.21 | 1 | | 13 | 30(1.1) | 50 | [2] | [25] | [7] | 77 | 184 | UT | 0.4 | OpenLong | | (3) | 18 | -6 | 19 | 20 | 1.3,94 | 76 | | 24 | Jul/6 | 11 | 258.53 | 265.15 | 263.54(0.04) | 262.83(-0.02) | 265.29(0.52) | 267.54 | 1 | | 13 | 29(1.5) | 50 | [2] | [30] | [14] | 73 | 239 | UT | 0.9 | OpenLong | | (3) | 27 | 2 | 22 | 20 | 1.5,85 | 76 | | 25 | Jul/6 | 10 | 258.53 | 265.15 | 263.43(0.06) | 262.87(0.04) | 263.92(0.52) | 267.45 | 1 | | 13 | 27(1.8) | 50 | [3] | [32] | [34] | 63 | 219 | UT | 1.4 | OpenLong | | (2) | 27 | 59 | 30 | 20 | 1.6,73 | 76 | | | | |
| 26 | Jul/6 | 9 | 258.53 | 265.15 | 263.28(-0.01) | 262.77(0.01) | 262.56(0.42) | 264.47 | 0.7 | | 13 | 26(-0.1) | 50 | [-1] | [25] | [9] | 19 | 166 | UR | 0.8 | SmallShort? | | (0) | 22 | 3 | 27 | 20 | 0.5,56 | 76 | | 27 | Jul/5 | 15 | 257.82 | 263.32 | 263.3(0.01) | 262.75(0.06) | 261.46(0.45) | 264.34 | 0.8 | | 11 | 26(-1.4) | 50 | [1] | [28] | [18] | 6 | 142 | UT | 1.3 | OpenLong? | | (-1) | 23 | 34 | 26 | 20 | 0.5,43 | 76 | | 28 | Jul/5 | 14 | 257.82 | 263.32 | 263.27(-0.08) | 262.75(0) | 260.29(-0.03) | 262.6 | 0.6 | | 11 | 27(-1.4) | 50 | [-4] | [0] | [16] | -28 | 43 | UR | 1 | SmallShort | | (-1) | -2 | 37 | 23 | -2 | -0.3,30 | 76 | | 29 | Jul/5 | 13 | 257.82 | 263.32 | 263.48(-0.14) | 262.59(-0.05) | 260.38(-0.55) | 260.75 | 0.3 | | 11 | 29(-1.1) | -5 | [-7] | [-29] | [-2] | -61 | -96 | RG | 0.2 | Wait | | (-6) | -29 | -1 | 6 | -20 | -1.1,17 | 76 | | 30 | Jul/5 | 12 | 257.82 | 263.32 | 263.85(-0.12) | 262.73(-0.07) | 261.83(-0.4) | 260.81 | 0.4 | | 11 | 30(-1.2) | 25 | [-6] | [-21] | [8] | -71 | -99 | RG | -0.4 | Wait | | (-7) | -21 | 40 | -19 | -20 | -1.2,9 | 76 | | | | |
| 31 | Jul/5 | 11 | 257.82 | 263.32 | 264.17(-0.17) | 262.92(-0.2) | 262.88(-0.46) | 258.8 | 0.1 | | 11 | 31(4.2) | -20 | [-9] | [-28] | [-13] | -97 | -144 | DT | -1.6 | OpenShort | | (-9) | -24 | 5 | -52 | -20 | -2.1,6 | 76 | | 32 | Jul/5 | 10 | 257.82 | 263.32 | 264.61(-0.14) | 263.45(-0.24) | 264.1(-0.33) | 258.55 | 0.1 | | 11 | 27(5.1) | -10 | [-7] | [-22] | [-41] | -79 | -172 | DT | -2.5 | OpenShort | | (-8) | -17 | -87 | -32 | -20 | -2.7,39 | 76 | | 33 | Jul/5 | 9 | 257.82 | 263.32 | 264.98(-0.06) | 264.08(-0.06) | 264.98(0.06) | 262.98 | 0.6 | | 11 | 22(0) | -5 | [-3] | [4] | [-31] | -14 | -5 | RG | -1.1 | SmallLong? | | (-3) | 3 | -96 | 11 | -12 | -1.1,64 | 76 | | 34 | Jul/1 | 15 | 257.25 | 261.45 | 264.98(-0) | 264.24(0.1) | 264.81(0.45) | 267.96 | 1.3 | | 9 | 22(-1.2) | 50 | [0] | [29] | [23] | 59 | 224 | UR | 1.7 | SmallShort? | | (1) | 23 | 27 | 45 | 20 | 1.5,71 | 62 | | 35 | Jul/1 | 14 | 257.25 | 261.45 | 265.16(0.02) | 263.98(0.08) | 263.62(0.28) | 266.57 | 1.1 | | 9 | 23(0.2) | 50 | [1] | [20] | [26] | 18 | 102 | UT | 1.6 | OpenLong | | (-2) | 15 | 48 | 35 | 20 | 0.8,48 | 62 | | | | |
| 36 | Jul/1 | 13 | 257.25 | 261.45 | 265.12(-0.03) | 263.77(-0.03) | 262.89(0.04) | 264.11 | 0.8 | | 9 | 23(0.1) | 50 | [-2] | [4] | [12] | -46 | 1 | UR | 0.7 | SmallShort | | (-2) | 2 | 24 | 19 | 11 | -0.6,19 | 62 | | 37 | Jul/1 | 12 | 257.25 | 261.45 | 265.19(-0.06) | 263.84(-0.04) | 262.78(-0.16) | 262.87 | 0.7 | | 9 | 22(1.2) | 35 | [-3] | [-7] | [1] | -76 | -71 | RG | 0 | Wait | | (-3) | -8 | 7 | 3 | -18 | -1.3,7 | 62 | | 38 | Jul/1 | 11 | 257.25 | 261.45 | 265.35(-0.08) | 263.95(-0.16) | 263.19(-0.19) | 262.54 | 0.7 | | 9 | 21(1) | 25 | [-4] | [-12] | [2] | -87 | -77 | RG | -0.4 | Wait | | (-3) | -10 | 9 | -4 | -2 | -1.6,3 | 62 | | 39 | Jul/1 | 10 | 257.25 | 261.45 | 265.57(-0.13) | 264.37(-0.22) | 263.68(-0.25) | 262.07 | 0.6 | | 9 | 20(0.6) | -10 | [-7] | [-18] | [-11] | -103 | -63 | DT | -1 | CloseShort | | (-5) | -13 | -21 | -18 | -14 | -2.1,0 | 62 | | 40 | Jul/1 | 9 | 257.25 | 261.45 | 265.92(-0.13) | 264.96(-0.18) | 264.35(-0.12) | 263.14 | 0.7 | | 9 | 20(-1.2) | 5 | [-7] | [-10] | [-5] | -86 | 0 | RG | -0.8 | SmallLong? | | (-6) | -6 | -6 | -13 | -10 | -1.7,7 | 62 | | | | |
| 41 | Jun/30 | 15 | 256.92 | 259.51 | 266.26(-0.14) | 265.43(-0.14) | 264.66(-0.1) | 263.42 | 0.8 | | 5 | 21(-2.2) | -30 | [-7] | [-8] | [-12] | -76 | 6 | DT | -0.7 | HoldShort? | | (-7) | -5 | -25 | -9 | -20 | -1.7,17 | 54 | | 42 | Jun/30 | 14 | 256.92 | 259.51 | 266.63(-0.07) | 265.79(-0.03) | 264.93(0.09) | 264.68 | 1 | | 5 | 23(0) | 20 | [-4] | [5] | [-3] | -49 | 23 | RG | -0.1 | Wait | | (-6) | 5 | -7 | 7 | -19 | -1.1,29 | 54 | | 43 | Jun/30 | 13 | 256.92 | 259.51 | 266.81(-0.05) | 265.88(-0.07) | 264.69(-0.14) | 265.04 | 1 | | 5 | 23(0.4) | 15 | [-3] | [-7] | [-2] | -46 | -55 | RG | 0.2 | Wait | | (-4) | -7 | -7 | 9 | -9 | -1,29 | 54 | | 44 | Jun/30 | 12 | 256.92 | 259.51 | 266.95(-0.03) | 266.06(-0.1) | 265.06(-0.19) | 265.42 | 1.1 | | 5 | 23(0.5) | 30 | [-2] | [-10] | [6] | -49 | -77 | RG | 0.2 | Wait | | (-3) | -10 | 13 | 10 | 4 | -0.9,24 | 54 | | 45 | Jun/30 | 11 | 256.92 | 259.51 | 267.04(-0.04) | 266.33(-0.05) | 265.57(-0.23) | 264.73 | 1 | | 5 | 22(0.9) | 10 | [-2] | [-11] | [-5] | -71 | -107 | RG | -0.5 | Wait | | (-3) | -12 | 2 | -17 | -20 | -1.3,12 | 54 | | | | |
| 46 | Jun/30 | 10 | 256.92 | 259.51 | 267.16(-0.04) | 266.45(-0.02) | 266.18(-0.14) | 264.62 | 1 | | 5 | 21(0.8) | 20 | [-2] | [-6] | [-1] | -73 | -94 | RG | -0.9 | SmallLong | | (-3) | -7 | 17 | -24 | -20 | -1.5,15 | 54 | | 47 | Jun/30 | 9 | 256.92 | 259.51 | 267.27(-0.03) | 266.5(-0.09) | 266.55(-0.19) | 263.75 | 0.9 | | 5 | 20(2.3) | -20 | [-2] | [-10] | [-28] | -80 | -147 | DT | -1.8 | OpenShort? | | (-4) | -10 | -60 | -23 | -20 | -2.2,25 | 54 | | 48 | Jun/29 | 15 | 256.89 | 257.94 | 267.36(0.04) | 266.75(-0.02) | 267.07(-0.01) | 266.84 | 1.3 | | 4 | 18(-1.6) | 20 | [2] | [3] | [-8] | -19 | -63 | CR | -0.2 | HoldShort? | | (2) | -1 | -21 | -6 | 3 | -0.4,41 | 54 | | 49 | Jun/29 | 14 | 256.89 | 257.94 | 267.25(0.09) | 266.8(-0.02) | 267.11(0.01) | 267.95 | 1.4 | | 4 | 20(-2) | 50 | [5] | [4] | [3] | 0 | -57 | UT | 0.5 | OpenLong | | (4) | 1 | 1 | 0 | 20 | 0.4,40 | 54 | | 50 | Jun/29 | 13 | 256.89 | 257.94 | 267.02(0.12) | 266.86(-0.08) | 267.07(0.14) | 267.91 | 1.4 | | 4 | 22(-4.5) | 50 | [6] | [10] | [10] | -11 | -55 | UT | 0.5 | OpenLong | | (4) | 7 | 22 | -4 | 20 | 0.5,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|