CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $19.4300

CHGG Daily Change: -9.29% Daily StdDev 6.19% CHGG EMA_5_Trend: -1.68% 10Minute StdDev: $0.5467

Latest Price : $17.57(-9.29%)

Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	13	18.61	18.78	18.75(-0.27)	18.65(-0.59)	18.09(-1.58)	17.9	-1	-2	61(6.3)	-50	[-4]	[-33]	[-13]	-97	-570	DT	-0.4	OpenShort	(-5)	-26	3	-5	-20	-1.9,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.61(daily_ema_20 3.97%) 18.65(hourly_sma_10 4.19%) 18.75(hourly_sma_20 4.75%) 18.78(daily_ema_10 4.92%)

2	Jul/11	12	18.61	18.78	18.8(-0.27)	18.76(-0.53)	18.38(-1.55)	17.87	-1	-2	54(8.6)	-50	[-4]	[-32]	[-27]	-108	-604	DT	-1.3	HoldShort	(-5)	-25	-18	-23	-20	-2.3,0	40
3	Jul/11	11	18.61	18.78	18.85(-0.26)	18.86(-0.42)	18.67(-1.01)	18.06	-0.8	-2	46(6.9)	-50	[-4]	[-22]	[-32]	-110	-414	DT	-1.8	HoldShort	(-4)	-16	-9	-66	-20	-2.4,0	40
4	Jul/11	10	18.61	18.78	18.9(-0.21)	18.94(-0.42)	18.86(-1.1)	18.16	-0.6	-2	39(9)	-50	[-3]	[-24]	[-34]	-82	-456	DT	-2.5	OpenShort	(-4)	-18	-28	-56	-20	-2.6,33	40
5	Jul/11	9	18.61	18.78	18.94(-0.05)	19.02(-0.16)	19.07(-0.68)	18.47	-0.2	-2	30(2.2)	-35	[-1]	[-14]	[-41]	-38	-370	DT	-2.8	OpenShort?	(-3)	-11	-75	-30	-20	-2.2,67	40

6	Jul/8	15	18.72	18.98	18.95(0.11)	19.05(0.37)	19.2(0.31)	19.33	0.9	1	28(1.4)	0	[2]	[8]	[3]	89	164	RG	0.6	Wait?	(3)	5	1	11	10	1.9,91	70
7	Jul/8	14	18.72	18.98	18.93(0.05)	18.98(0.42)	19.14(0.53)	19.32	0.9	1	26(2.5)	15	[1]	[12]	[12]	85	294	UT	1	OpenLong	(2)	9	24	2	20	2.1,82	70
8	Jul/8	13	18.72	18.98	18.93(0)	18.9(0.16)	19.04(0.16)	19.05	0.5	1	24(-0.4)	-5	[0]	[4]	[2]	52	112	UR	0.1	SmallShort	(0)	3	-1	4	16	0.8,82	70
9	Jul/8	12	18.72	18.98	18.93(0)	18.87(-0.05)	19.01(0.16)	19.06	0.5	1	24(0)	0	[0]	[2]	[5]	57	112	UR	0.3	SmallShort	(0)	3	-17	22	20	0.8,87	70
10	Jul/8	11	18.72	18.98	18.92(0.11)	18.88(0.16)	18.98(0.42)	19.25	0.8	1	24(3)	40	[2]	[9]	[18]	79	164	UT	1.6	OpenLong	(1)	7	18	23	20	2,79	70

11	Jul/8	10	18.72	18.98	18.9(0.05)	18.85(0.05)	18.9(0.32)	19.04	0.5	1	21(0.3)	20	[1]	[6]	[12]	40	100	UT	1	OpenLong	(1)	5	20	11	20	1,65	70
12	Jul/8	9	18.72	18.98	18.89(0.05)	18.84(-0.05)	18.84(0.43)	18.81	0.1	1	21(-0.9)	20	[1]	[7]	[1]	-8	20	UT	-0.2	OpenLong?	(0)	7	-5	5	20	-0.6,57	70
13	Jul/7	15	18.77	18.95	18.88(0.16)	18.84(0)	18.76(0.16)	18.87	0.1	0	22(-6.3)	25	[3]	[3]	[3]	10	-130	UT	0.7	OpenLong?	(1)	3	-4	28	-5	-0.1,62	54
14	Jul/7	14	18.77	18.95	18.85(-0.05)	18.84(0)	18.73(-0.21)	18.91	0.2	0	28(-1.4)	5	[-1]	[-4]	[7]	6	24	RG	0.9	SmallShort	(3)	-3	2	21	20	0.3,48	54
15	Jul/7	13	18.77	18.95	18.86(-0.11)	18.84(0)	18.77(-0.05)	18.89	0.2	0	30(-1.9)	0	[-2]	[-1]	[8]	-22	116	RG	0.6	Wait	(-1)	-1	24	-2	0	0.1,26	54

16	Jul/7	12	18.77	18.95	18.88(-0.16)	18.85(-0.16)	18.78(-0.37)	18.62	-0.2	0	31(0.6)	-20	[-3]	[-8]	[-8]	-73	-75	DT	-0.7	OpenShort	(-3)	-6	8	-41	-20	-1.2,7	54
17	Jul/7	11	18.77	18.95	18.91(-0.16)	18.88(-0.32)	18.85(-0.42)	18.53	-0.3	0	31(1.4)	-35	[-3]	[-10]	[-15]	-58	-146	DT	-1.5	OpenShort	(-4)	-7	-16	-29	-20	-1.7,35	54
18	Jul/7	10	18.77	18.95	18.94(-0.11)	18.94(-0.16)	18.93(-0.26)	18.71	-0.1	0	29(-0.4)	-30	[-2]	[-6]	[-17]	-17	-78	DT	-1.1	OpenShort	(-2)	-4	-35	-10	-20	-1.1,61	54
19	Jul/7	9	18.77	18.95	18.94(0)	18.97(0.05)	18.98(0.26)	19.11	0.5	0	30(0.1)	10	[0]	[5]	[8]	51	146	UR	0.6	SmallShort?	(-1)	4	11	10	20	0.7,83	54
20	Jul/6	15	18.83	18.91	18.96(-0.11)	18.96(0.05)	18.93(0.11)	18.99	0.2	-1	30(2.9)	-5	[-2]	[2]	[4]	29	158	UR	0.3	SmallShort?	(0)	2	9	4	5	0.1,76	60

21	Jul/6	14	18.83	18.91	18.98(0.11)	18.95(0.05)	18.93(0)	18.89	0.1	-1	27(-1.3)	0	[2]	[1]	[-4]	13	-158	CR	-0.1	HoldShort	(-2)	0	-6	2	-20	-0.4,73	60
22	Jul/6	13	18.83	18.91	18.96(0.11)	18.94(0.11)	18.91(-0.16)	18.96	0.2	-1	28(-2.2)	5	[2]	[-1]	[-1]	20	-149	DR	0.2	OpenShort	(1)	-3	1	0	-11	0,70	60
23	Jul/6	12	18.83	18.91	18.94(0.11)	18.92(0.37)	18.94(-0.11)	18.95	0.1	-1	30(-1.9)	0	[2]	[2]	[-5]	17	-127	CR	0	HoldShort	(3)	-2	8	-3	-20	0,67	60
24	Jul/6	11	18.83	18.91	18.92(0.11)	18.85(-0.16)	18.96(-0.21)	18.86	0	-1	32(-1.8)	0	[2]	[-4]	[0]	8	-191	RG	-0.4	Wait	(1)	-4	-4	-13	20	-0.2,63	60
25	Jul/6	10	18.83	18.91	18.9(0.16)	18.88(-0.16)	19(-0.05)	18.91	0.1	-1	34(-5.7)	15	[3]	[-1]	[4]	20	-157	RG	-0.3	Wait	(3)	-1	4	-7	20	0,70	60

26	Jul/6	9	18.83	18.91	18.87(0.32)	18.91(-0.16)	19.01(0.16)	18.87	0	-1	40(-9.5)	20	[5]	[3]	[-6]	25	-281	CR	-0.4	HoldShort?	(3)	3	-20	-4	11	0,75	60
27	Jul/5	15	18.92	18.87	18.81(0.32)	18.91(0)	18.98(0.42)	19.1	0.2	-2	49(-0.5)	25	[5]	[8]	[7]	48	-65	UT	0.3	OpenLong?	(6)	7	3	8	20	0.7,80	63
28	Jul/5	14	18.92	18.87	18.75(0.27)	18.94(-0.11)	18.9(0.85)	19.07	0.2	-2	50(-1)	30	[4]	[14]	[9]	41	116	UT	0.4	OpenLong	(6)	14	1	11	20	0.7,73	63
29	Jul/5	13	18.92	18.87	18.7(0.21)	18.94(0)	18.74(-0.11)	19.06	0.2	-2	51(-0.9)	10	[4]	[-1]	[9]	36	-49	RG	0.7	Wait	(4)	-2	16	6	20	0.8,66	63
30	Jul/5	12	18.92	18.87	18.66(0.27)	18.96(-0.21)	18.76(-0.27)	18.88	-0	-2	52(-2.1)	5	[4]	[-5]	[4]	23	-208	RG	0.3	Wait	(4)	-4	8	4	5	0.5,60	63

31	Jul/5	11	18.92	18.87	18.61(0.22)	19(0.11)	18.81(-0.37)	18.79	-0.1	-2	54(-1.8)	-20	[4]	[-5]	[-7]	9	-204	DR	-0	OpenShort	(5)	-6	8	-21	-20	0.4,49	63
32	Jul/5	10	18.92	18.87	18.57(0.16)	18.98(0.05)	18.88(-0.58)	18.7	-0.2	-2	56(-1.7)	-5	[3]	[-9]	[-1]	17	-229	DR	-0.4	OpenShort	(3)	-10	39	-20	-20	0.3,59	63
33	Jul/5	9	18.92	18.87	18.54(0.11)	18.97(-0.11)	18.99(-0.99)	18.28	-0.7	-2	57(-1.2)	-35	[2]	[-17]	[-47]	11	-493	DR	-1.4	OpenShort?	(2)	-16	-75	-24	-20	-0.5,73	63
34	Jul/1	15	19.01	18.86	18.52(0.33)	18.99(0.32)	19.18(0.05)	19.14	0.1	-1	58(10)	5	[5]	[6]	[-2]	73	20	CR	-0.1	HoldShort?	(5)	1	-4	-4	0	1.2,93	52
35	Jul/1	14	19.01	18.86	18.46(0.22)	18.93(0.58)	19.17(-0.05)	19.18	0.2	-1	48(2.6)	-10	[4]	[6]	[-3]	78	163	CR	0	OpenShort	(6)	-1	2	-6	-20	1.4,93	52

36	Jul/1	13	19.01	18.86	18.42(0.22)	18.82(0.75)	19.18(0.52)	19.16	0.1	-1	46(2.6)	0	[4]	[17]	[-2]	82	310	CR	-0	OpenShort	(4)	9	-1	-3	-10	1.5,94	52
37	Jul/1	12	19.01	18.86	18.38(0.16)	18.68(0.7)	19.08(0.69)	19.17	0.1	-1	43(2.9)	0	[3]	[19]	[-2]	85	448	CR	0.2	OpenShort	(4)	11	-5	-9	10	1.7,92	52
38	Jul/1	11	19.01	18.86	18.35(0.11)	18.55(0.54)	18.95(0.69)	19.23	0.2	-1	40(3.4)	25	[2]	[17]	[17]	95	546	UT	0.6	OpenLong	(3)	11	13	8	20	2,95	52
39	Jul/1	10	19.01	18.86	18.33(0.05)	18.45(0.6)	18.82(0.8)	19.08	0.1	-1	37(2)	0	[1]	[19]	[5]	91	559	RG	0.6	Wait	(2)	13	-17	13	20	1.8,96	52
40	Jul/1	9	19.01	18.86	18.32(-0.05)	18.34(0.66)	18.67(1.08)	19.27	0.2	-1	35(-2.2)	15	[-1]	[24]	[39]	113	836	UR	1.6	SmallShort?	(2)	18	57	30	20	2.5,100	52

41	Jun/30	15	19.06	18.66	18.33(-0.27)	18.22(0.33)	18.47(0.98)	18.64	-0.4	-2	37(-6.2)	-5	[-5]	[18]	[16]	70	684	UR	0.4	SmallShort?	(-4)	16	10	25	20	0.8,100	47
42	Jun/30	14	19.06	18.66	18.38(-0.22)	18.16(0.33)	18.29(0.77)	18.53	-0.5	-2	43(-4.7)	0	[-4]	[15]	[11]	51	492	UR	0.5	SmallShort	(-6)	13	0	34	20	0.3,93	47
43	Jun/30	13	19.06	18.66	18.42(-0.27)	18.1(0.28)	18.15(0.33)	18.53	-0.5	-2	48(-4.4)	-10	[-5]	[7]	[13]	24	413	UR	0.7	SmallShort	(-5)	6	2	32	20	0.2,69	47
44	Jun/30	12	19.06	18.66	18.47(-0.27)	18.05(0.39)	18.09(0.44)	18.51	-0.5	-2	52(-3.9)	10	[-5]	[10]	[24]	-5	396	UR	0.7	SmallShort	(-5)	7	35	21	20	0.1,43	47
45	Jun/30	11	19.06	18.66	18.52(-0.38)	17.98(-0.17)	18.01(0.22)	18.13	-0.8	-2	56(-2.8)	5	[-6]	[1]	[21]	-52	220	UR	0.2	SmallShort	(-7)	4	35	1	20	-0.6,13	47

46	Jun/30	10	19.06	18.66	18.59(-0.54)	18.01(-0.44)	17.97(-0.39)	17.76	-1.1	-2	59(-0.1)	-50	[-9]	[-12]	[-4]	-73	-8	DT	-0.3	OpenShort	(-8)	-7	-8	-3	-11	-1.2,7	47
47	Jun/30	9	19.06	18.66	18.69(-0.37)	18.09(-0.33)	18.04(-0.06)	17.85	-1.1	-2	59(1.3)	-50	[-6]	[-5]	[-13]	-68	-92	DT	-0.3	OpenShort?	(-8)	-1	-32	3	-20	-1.2,12	47
48	Jun/29	15	19.07	18.64	18.76(-0.21)	18.15(-0.27)	18.05(0.22)	18.2	-0.8	-3	58(0.8)	-10	[-4]	[1]	[7]	-55	-38	UR	0.2	SmallShort?	(-5)	4	7	-18	20	-0.8,15	41
49	Jun/29	14	19.07	18.64	18.8(-0.42)	18.2(-0.49)	18.01(0.33)	18.13	-0.8	-3	57(-0.9)	-15	[-7]	[-0]	[8]	-64	141	UR	0.2	SmallShort	(-5)	6	15	-21	20	-1,11	41
50	Jun/29	13	19.07	18.64	18.88(-0.47)	18.29(-0.76)	17.95(-0.55)	17.97	-1	-3	58(1.1)	-50	[-8]	[-17]	[-4]	-77	-146	DT	0	OpenShort	(-8)	-9	-2	-26	11	-1.4,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI